Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,292.0 +479.4
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.7 +15.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTEC INDUSTRIES INC ASTEC INDUSTRIES
Updated on 04 May 2021 (End of trading day)
Last (USD): 77.060 Change: - High: 78.000 Remarks: -
Change (%): - Low: 74.820
Open 76.860 Yesterday's Close 77.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.07402 Trailing EPS (USD) e 2.07402 NAV (USD) b 28.4127
PE a 37.155 Trailing PE f 37.155 Price / NAV b 2.7122
Dividend (USD) d 0.439978 Cash In Hand (USD) g 7.0136 Issued & Paid-up Shares c 22,613,100
Dividend Yield (%) d 0.571 Price / Cash In Hand g 10.987 Treasury Shares h -
Market Cap (M) 1,742.565 Enterprise Value (M) 1,588.765
Piotroski F Score 6 Exchange Code ASTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.97 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTEC INDUSTRIES INC NASDAQ 1,742.565 37.155 37.155 2.7122 0.571
Industry Trucks/Construction/Farm Machinery NASDAQ 2,922.031 32.594 30.445 3.3181 1.131
Local Peer PACCAR INC NASDAQ 31,268.832 24.083 22.191 2.9175 1.419
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,517.416 - - -16.4184 -
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,408.404 23.602 160.685 2.8320 0.405
Local Peer SHYFT GROUP INC NASDAQ 1,210.361 33.434 33.434 6.0418 0.292
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 894.360 - - 8.5953 -
Local Peer BLUE BIRD CORP NASDAQ 720.645 59.142 65.674 -13.2887 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 366.257 - - 3.8404 -
Local Peer AGRIFY CORPORATION NASDAQ 190.774 - - -28.5627 -
Local Peer FOSTER(L.B.)& CO NASDAQ 176.013 9.992 9.035 - -
Local Peer TWIN DISC INC NASDAQ 161.405 - - 1.1517 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 140.301 - - 2.0360 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 96.336 - - 3.1589 -
Other Local Peers ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 129,716.916 43.268 37.752 7.8270 1.732
Global Peer DEERE & CO NYSE 118,749.500 43.166 34.341 8.4321 0.803
Global Peer CUMMINS INC NYSE 38,243.588 21.377 21.377 4.7437 2.039
Global Peer CNH INDUSTRIAL NV NYSE 20,444.041 - - 4.1663 -
Global Peer WABTEC CORP NYSE 15,367.427 37.191 37.075 1.5149 0.590
Global Peer CRRC HKEx 96,715.192 7.596 7.108 0.5642 5.341
Global Peer TORO CO NYSE 12,492.530 37.890 33.682 10.5894 0.872
Global Peer AGCO CORP NYSE 11,485.962 26.893 22.381 3.7214 0.418
Global Peer OSHKOSH CORPORATION NYSE 8,929.117 27.517 25.563 2.9584 0.939
Global Peer Keppel Corp SGX 9,609.721 - - 0.8957 1.891
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), ARCOSA INC (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), SHANDONG MOLONG (HKEx), HUARONG ENERGY (HKEx), SYSCORP (Bursa), FAVCO (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), SEALINK (Bursa), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-1.12 %
10 Days --0.090
-0.12 %
20 Days -+1.930
+2.57 %
Medium Term Return 3 Months 0.110+14.780
+23.91 %
6 Months 10.010+28.550
+79.49 %
1 Year 27.390+39.130
+175.38 %
Long Term Return 2 Years 27.830+44.490
+222.04 %
3 Years 28.260+19.590
+83.26 %
5 Years 28.960+27.240
+112.81 %
Annualised Return Annualised --
+16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.500 - 80.000 Change From 1 Year Low +42.560 % Change From 1 Year Low (%) +123.36
Change From 1 Year High -2.940 % Change From 1 Year High (%) -3.67
2 Years Range 25.170 - 80.000 Change From 2 Years Low +51.890 % Change From 2 Years Low (%) +206.16
Change From 2 Years High -2.940 % Change From 2 Years High (%) -3.67
5 Years Range 25.170 - 80.000 Change From 5 Years Low +51.890 % Change From 5 Years Low (%) +206.16
Change From 5 Years High -2.940 % Change From 5 Years High (%) -3.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astec Industries, Inc. engages in the manufacturing of equipment and components for the infrastructure, and aggregate and mining industries. It operates through the following segments: Infrastructure Solutions, Material Solutions, and Corporate. The Infrastructure Solutions segment markets line of asphalt plants and related components, asphalt pavers, screeds, milling machines, material transfer vehicles, stabilizers, and related ancillary equipment. The Material Solutions segment focuses on designing and manufacturing heavy processing equipment, as well as servicing and supplying parts for the aggregate, metallic mining, recycling, ports, and bulk handling markets. The Corporate segment consists of the firm's parent company and Astec Insurance Co. The company was founded by J. Don Brock in 1972 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 76.860 78.000 74.820 77.060 122,494 -
03 May 2021 76.000 77.290 75.047 77.060 123,008 -
30 Apr 2021 76.400 77.242 74.420 75.010 90,828 -
29 Apr 2021 78.440 79.990 76.400 77.000 49,545 -
28 Apr 2021 78.820 80.000 77.910 77.930 73,836 -
27 Apr 2021 79.070 79.800 77.935 79.200 126,826 -
26 Apr 2021 78.700 79.380 78.060 78.970 71,235 -
23 Apr 2021 76.260 78.600 76.260 78.080 132,929 -
22 Apr 2021 77.050 77.370 75.650 76.060 103,829 -
21 Apr 2021 75.910 77.550 75.470 77.150 71,793 -
20 Apr 2021 77.910 78.340 74.290 75.590 186,294 -
19 Apr 2021 77.210 78.990 76.435 78.380 180,655 -
16 Apr 2021 75.970 77.570 75.970 77.300 126,909 -
15 Apr 2021 75.930 75.930 74.500 75.210 48,358 -
14 Apr 2021 75.260 75.950 75.064 75.220 69,708 -
13 Apr 2021 76.390 76.470 74.630 75.000 102,505 -
12 Apr 2021 75.860 76.740 75.175 76.460 64,376 -
09 Apr 2021 75.330 76.050 74.980 75.860 79,199 -
08 Apr 2021 75.370 75.370 74.500 75.100 109,426 -
07 Apr 2021 77.230 77.700 74.510 75.130 97,413 -
06 Apr 2021 77.600 79.620 77.140 77.210 83,722 -
05 Apr 2021 78.280 78.710 76.900 77.820 144,926 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
75.910 80.000 74.420 77.060 966,323 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
77.230 80.000 74.420 75.590 1,064,843 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
71.540 80.000 70.650 77.210 3,128,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.