Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
0.4 (0.01%)

 

  • STI Straits Times Index
    3,195.1
    0.4 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    -4.8 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.2
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.2
    -3.9 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.2
    63.8 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,207.7
    20.9 (0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.1
    9.2 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,831.3
    17.8 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 188.3M
  • Value: 247.6M
  • Rise: 84
  • Fall: 84
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215-0.005
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.420-
ESR-REIT0.540-0.010
CapitaMall Trust2.530+0.020
SPHREIT1.070-
SingTel3.430-
NetLink NBN Tr0.945+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,517.4 +19.0
HSCEI 10,416.4 +9.2
Jakarta 6,187.7 +0.8
Nikkei 225 23,432.3 +77.9
SSE Comp 2,914.9 +2.9
Shanghai A 3,054.3 +3.0
Shanghai B 245.0 +1.5
PSE Comp 0.0
KOSPI 2,089.9 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTEC INDUSTRIES INC ASTEC INDUSTRIES
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 38.800 Change: +0.630 High: 39.120 Remarks: -
Change (%): +1.65 Low: 38.490
Open 38.490 Yesterday's Close 38.169999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,701 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.68114 Trailing EPS (USD) e -0.28280 NAV (USD) b 27.3689
PE a - Trailing PE f - Price / NAV b 1.4177
Dividend (USD) d 0.419385 Cash In Hand (USD) g 1.1660 Issued & Paid-up Shares c 22,546,000
Dividend Yield (%) d 1.081 Price / Cash In Hand g 33.276 Treasury Shares h -
Beta - 75 Daysi 0.447 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 874.785
Beta - 500 Daysi -0.041 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 853.093
Piotroski F Score 1 Exchange Code ASTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.44 Free Float (%) 97.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTEC INDUSTRIES INC NASDAQ 874.785 - - 1.4177 1.081
Industry Trucks/Construction/Farm Machinery NASDAQ 2,673.092 14.950 13.272 2.6861 1.311
Local Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 995.018 23.370 18.380 2.1453 0.541
Local Peer SPARTAN MOTORS NASDAQ 621.980 41.432 36.399 3.1053 0.568
Local Peer BLUE BIRD CORP NASDAQ 532.962 18.426 19.409 -8.7105 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 306.326 - - 3.5003 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 214.672 4.823 6.012 1.5362 -
Local Peer FOSTER(L.B.)& CO NASDAQ 204.915 - - 1.4777 -
Local Peer TWIN DISC INC NASDAQ 133.991 12.731 95.299 0.7752 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 104.368 - - 1.3162 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 23.092 - - 0.1790 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 7.693 - - 0.6450 -
Global Peer CATERPILLAR INC NYSE 77,952.411 12.681 12.900 5.2135 2.422
Global Peer DEERE & CO NYSE 51,821.798 21.884 15.924 4.5406 1.585
Global Peer CUMMINS INC NYSE 27,380.619 12.789 10.784 3.5058 2.562
Global Peer CRRC HKEx 148,947.135 11.123 10.853 1.0156 3.291
Global Peer WABTEC CORP NYSE 14,663.673 49.861 65.378 1.5123 0.316
Global Peer WEICHAI POWER HKEx 114,723.760 11.188 10.456 2.3781 3.627
Global Peer CNH INDUSTRIAL NV NYSE 14,270.045 13.362 9.136 2.3294 1.623
Global Peer TORO CO NYSE 8,342.673 30.679 30.364 9.8868 1.013
Global Peer OSHKOSH CORPORATION NYSE 6,103.352 10.534 10.534 2.3476 -
Global Peer United Tractors Tbk. IDX 79,731,528.750 7.166 7.456 1.4273 5.581
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), COMEC (HKEx), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+2.54 %
10 Days -+0.310
+0.81 %
20 Days --0.020
-0.05 %
Medium Term Return 3 Months 0.110+8.680
+29.18 %
6 Months 0.220+8.280
+27.85 %
1 Year 0.440+6.970
+23.28 %
Long Term Return 2 Years 0.860-15.730
-27.27 %
3 Years 1.260-29.210
-41.10 %
5 Years 2.060+2.400
+12.25 %
Annualised Return Annualised --
+2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.200 - 43.265 Change From 1 Year Low +12.600 % Change From 1 Year Low (%) +48.09
Change From 1 Year High -4.465 % Change From 1 Year High (%) -10.32
2 Years Range 26.200 - 64.800 Change From 2 Years Low +12.600 % Change From 2 Years Low (%) +48.09
Change From 2 Years High -26.000 % Change From 2 Years High (%) -40.12
5 Years Range 26.200 - 73.370 Change From 5 Years Low +12.600 % Change From 5 Years Low (%) +48.09
Change From 5 Years High -34.570 % Change From 5 Years High (%) -47.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astec Industries, Inc. designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities as well as other products. It operates through the following segments: Infrastructure Group; Aggregate and Mining Group; Energy Group; and Corporate. The Infrastructure Group segment designs, engineers, manufactures, and markets a line of asphalt plants and their related components, asphalt pavers, screeds, milling machines, material transfer vehicles, stabilizers and related ancillary equipment. The Aggregate and Mining Group segment focuses on designing and manufacturing heavy processing equipment, as well as servicing and supplying parts for the aggregate, metallic mining, recycling, ports and bulk handling markets. The Energy Group segment supplies heavy equipment such as heaters, drilling rigs, concrete plants, wood chippers and grinders, pump trailers, storage equipment and related parts to the oil and gas, construction, and water well industries, as well as commercial and industrial burners used in commercial, industrial and process heating applications. The company was founded by J. Don Brock on August 9, 1972 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 38.490 39.120 38.490 38.800 230,701 -
05 Dec 2019 37.630 38.200 37.530 38.170 167,446 -
04 Dec 2019 37.630 38.190 37.450 37.520 145,594 -
03 Dec 2019 37.330 37.510 36.690 37.440 135,720 -
02 Dec 2019 37.700 38.020 37.090 37.840 123,520 -
29 Nov 2019 38.010 38.050 37.420 37.460 52,359 -
27 Nov 2019 38.420 38.630 38.000 38.150 167,926 -
26 Nov 2019 38.540 38.835 38.112 38.490 169,290 -
25 Nov 2019 37.760 38.680 37.520 38.490 142,757 -
22 Nov 2019 37.520 37.960 37.030 37.770 95,208 -
21 Nov 2019 37.000 37.510 36.550 37.340 135,181 -
20 Nov 2019 37.450 37.600 36.740 36.930 129,645 -
19 Nov 2019 38.270 38.560 37.650 37.710 119,403 -
18 Nov 2019 37.540 38.325 37.425 38.190 155,975 -
15 Nov 2019 38.070 38.540 37.740 37.790 189,443 -
14 Nov 2019 38.290 38.420 37.440 37.690 110,491 -
13 Nov 2019 38.480 38.750 38.075 38.360 140,888 -
12 Nov 2019 38.790 39.290 38.280 38.730 201,789 -
11 Nov 2019 37.810 38.860 37.610 38.820 140,798 -
08 Nov 2019 38.160 38.325 37.650 38.010 270,572 -
07 Nov 2019 37.890 38.680 37.670 38.150 417,437 -
06 Nov 2019 37.920 37.930 37.200 37.610 181,218 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
37.520 39.120 36.690 38.800 1,430,521 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
38.160 39.120 36.690 37.340 1,594,185 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
29.870 39.120 29.870 38.150 3,663,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.