Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTEC INDUSTRIES INC ASTEC INDUSTRIES
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 51.290 Change: +0.450 High: 51.690 Remarks: -
Change (%): +0.89 Low: 50.000
Open 50.370 Yesterday's Close 50.839999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,771 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98761 Trailing EPS (USD) e 0.64634 NAV (USD) b 27.5306
PE a 51.933 Trailing PE f 79.355 Price / NAV b 1.8630
Dividend (USD) d 0.439322 Cash In Hand (USD) g 5.3042 Issued & Paid-up Shares c 22,585,800
Dividend Yield (%) d 0.857 Price / Cash In Hand g 9.670 Treasury Shares h -
Market Cap (M) 1,158.426 Enterprise Value (M) 1,036.126
Piotroski F Score 7 Exchange Code ASTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.71 Free Float (%) 98.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTEC INDUSTRIES INC NASDAQ 1,158.426 51.933 79.355 1.8630 0.857
Industry Trucks/Construction/Farm Machinery NASDAQ 2,868.794 14.254 21.819 2.9776 1.343
Local Peer PACCAR INC NASDAQ 30,668.801 12.843 18.629 3.1369 1.445
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 840.616 14.087 22.050 1.8016 0.679
Local Peer SHYFT GROUP INC NASDAQ 703.122 - - 3.9053 0.503
Local Peer BLUE BIRD CORP NASDAQ 358.112 14.737 14.238 -5.5041 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 228.115 5,566.667 - - -
Local Peer FOSTER(L.B.)& CO NASDAQ 162.790 3.824 5.820 0.9933 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 94.968 6.019 - 0.9798 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 91.326 - - 1.3118 -
Local Peer TWIN DISC INC NASDAQ 81.240 - - 0.5828 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 27.038 - - 0.2687 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 10.978 - - 1.0279 -
Global Peer CATERPILLAR INC NYSE 73,060.124 11.991 17.639 5.3196 2.846
Global Peer DEERE & CO NYSE 57,409.626 17.648 20.481 4.8390 1.658
Global Peer CUMMINS INC NYSE 29,427.397 13.021 17.219 4.0917 2.510
Global Peer WABTEC CORP NYSE 12,793.869 39.329 30.146 1.2994 0.719
Global Peer CRRC HKEx 97,863.147 7.317 8.095 0.6559 4.825
Global Peer CNH INDUSTRIAL NV NYSE 10,137.492 7.129 9.785 1.7110 2.710
Global Peer SINOTRUK HKEx 66,677.909 17.639 17.639 2.1866 1.615
Global Peer TORO CO NYSE 7,799.052 28.465 28.465 7.9182 1.232
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Global Peer OSHKOSH CORPORATION NYSE 5,507.075 9.505 14.705 1.9889 1.333
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FAVCO (Bursa), TITAN INTL INC (NYSE), FARNOVA GROUP (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.190
+11.26 %
10 Days -+5.290
+11.50 %
20 Days -+6.680
+14.97 %
Medium Term Return 3 Months 0.110+11.260
+28.40 %
6 Months 0.220+7.220
+16.88 %
1 Year 0.330+22.060
+76.60 %
Long Term Return 2 Years 0.770+5.210
+12.98 %
3 Years 1.180+3.140
+8.97 %
5 Years 1.980+12.890
+38.72 %
Annualised Return Annualised --
+6.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.170 - 63.740 Change From 1 Year Low +26.120 % Change From 1 Year Low (%) +103.77
Change From 1 Year High -12.450 % Change From 1 Year High (%) -19.53
2 Years Range 25.170 - 63.740 Change From 2 Years Low +26.120 % Change From 2 Years Low (%) +103.77
Change From 2 Years High -12.450 % Change From 2 Years High (%) -19.53
5 Years Range 25.170 - 73.370 Change From 5 Years Low +26.120 % Change From 5 Years Low (%) +103.77
Change From 5 Years High -22.080 % Change From 5 Years High (%) -30.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astec Industries, Inc. designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities as well as other products. It operates through the following segments: Infrastructure Group, Aggregate and Mining Group and Energy Group. The Infrastructure Group segment consists of five business units, three of which design, engineer, manufacture and market a complete line of asphalt plants, asphalt pavers and related components and ancillary equipment. The Aggregate and Mining Group segment consists of eight business units that design, manufacture and market heavy equipment and parts in the aggregate, metallic mining, quarrying, recycling, ports and bulk handling industries. The Energy Group segment consists of six business units that design, manufacture and market heaters, gas, oil and combination gas/oil burners, combustion control systems, drilling rigs, concrete plants, wood chippers and grinders, pump trailers, commercial and industrial burners, combustion control systems, storage equipment and related parts to the oil and gas, construction and water well industries. . The company was founded by J. Don Brock on August 9, 1972 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 50.370 51.690 50.000 51.290 134,771 -
06 Aug 2020 51.580 51.850 49.510 50.840 154,649 -
05 Aug 2020 59.900 63.740 51.620 51.960 599,470 -
04 Aug 2020 45.900 46.290 45.460 45.660 170,517 -
03 Aug 2020 44.640 46.300 44.245 46.100 125,579 -
31 Jul 2020 45.150 45.540 43.790 44.490 118,921 -
30 Jul 2020 45.190 45.910 44.740 45.300 70,041 -
29 Jul 2020 44.710 46.330 44.710 45.840 79,982 -
28 Jul 2020 45.900 46.865 44.460 44.600 147,108 -
27 Jul 2020 44.770 46.580 44.310 46.000 182,543 -
24 Jul 2020 45.460 46.010 44.570 44.840 181,101 -
23 Jul 2020 45.900 46.430 43.920 45.450 231,937 -
22 Jul 2020 46.570 47.240 45.970 46.100 138,302 -
21 Jul 2020 46.090 47.490 45.500 46.690 205,829 -
20 Jul 2020 46.500 46.500 45.310 45.900 60,249 -
17 Jul 2020 46.690 47.900 46.440 46.690 161,641 -
16 Jul 2020 46.960 47.790 46.380 46.760 83,040 -
15 Jul 2020 47.350 48.620 47.041 47.190 130,106 -
14 Jul 2020 44.480 46.330 43.880 46.140 103,062 -
13 Jul 2020 44.950 45.570 43.800 44.610 120,352 -
10 Jul 2020 42.940 44.520 42.920 44.450 102,322 -
09 Jul 2020 44.170 44.730 42.840 42.860 84,132 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
44.770 63.740 43.790 51.290 1,783,581 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
44.950 63.740 43.790 44.840 1,415,619 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
44.210 63.740 42.050 44.450 3,048,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.