Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTEC INDUSTRIES INC ASTEC INDUSTRIES
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 28.360 Change: +0.470 High: 28.470 Remarks: -
Change (%): +1.69 Low: 28.004
Open 28.090 Yesterday's Close 27.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,875 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.68245 Trailing EPS (USD) e -0.10610 NAV (USD) b 27.5118
PE a - Trailing PE f - Price / NAV b 1.0308
Dividend (USD) d 0.419590 Cash In Hand (USD) g 1.1052 Issued & Paid-up Shares c 22,535,000
Dividend Yield (%) d 1.480 Price / Cash In Hand g 25.661 Treasury Shares h -
Beta - 75 Daysi -0.028 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 639.093
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 646.824
Piotroski F Score 1 Exchange Code ASTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.61 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTEC INDUSTRIES INC NASDAQ 639.093 - - 1.0308 1.480
Industry Trucks/Construction/Farm Machinery NASDAQ 1,983.911 12.202 10.939 2.2085 1.627
Local Peer PACCAR INC NASDAQ 22,333.873 10.174 9.415 2.3179 1.800
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 791.303 18.585 14.805 1.7495 0.591
Local Peer BLUE BIRD CORP NASDAQ 484.511 16.751 17.645 -7.9186 -
Local Peer SPARTAN MOTORS NASDAQ 420.673 28.022 35.123 2.2339 0.840
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 292.058 - - 3.3742 -
Local Peer FOSTER(L.B.)& CO NASDAQ 231.644 - - 1.7005 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 227.441 5.110 5.719 1.6662 -
Local Peer TWIN DISC INC NASDAQ 130.414 12.219 12.219 0.7157 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 108.886 - - 1.1826 -
Local Peer ASV HOLDINGS INC NASDAQ 69.469 - - 2.0817 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 52.452 - - 0.3194 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.031 - - 0.7412 -
Global Peer CATERPILLAR INC NYSE 65,502.237 10.656 10.437 4.4148 2.882
Global Peer DEERE & CO NYSE 47,305.313 19.977 19.564 - 1.737
Global Peer CUMMINS INC NYSE 23,549.560 10.999 9.026 2.8448 2.979
Global Peer CRRC HKEx 157,843.785 11.788 11.455 1.0358 3.102
Global Peer CNH INDUSTRIAL NV NYSE 15,325.488 14.350 13.361 2.7920 1.511
Global Peer WABTEC CORP NYSE 12,907.425 43.889 58.440 1.3168 0.359
Global Peer WEICHAI POWER HKEx 88,065.957 8.588 8.066 1.7896 4.724
Global Peer TORO CO NYSE 7,686.736 28.266 28.266 9.5455 1.099
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,191.442 8.124 7.842 7.7717 1.459
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), SANY INT'L (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), SEALINK (Bursa), MBL (Bursa), JES Intl (SGX), ALLA (SET), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.110-1.190
-3.65 %
10 Days 0.110-2.770
-8.54 %
20 Days 0.110-2.410
-7.47 %
Medium Term Return 3 Months 0.110-2.270
-7.05 %
6 Months 0.330-10.070
-25.34 %
1 Year 0.440-18.380
-38.38 %
Long Term Return 2 Years 0.850-18.160
-37.21 %
3 Years 1.250-30.800
-49.95 %
5 Years 2.050-12.810
-26.14 %
Annualised Return Annualised --
-5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.485 - 52.880 Change From 1 Year Low +0.875 % Change From 1 Year Low (%) +3.18
Change From 1 Year High -24.520 % Change From 1 Year High (%) -46.37
2 Years Range 27.485 - 64.800 Change From 2 Years Low +0.875 % Change From 2 Years Low (%) +3.18
Change From 2 Years High -36.440 % Change From 2 Years High (%) -56.23
5 Years Range 27.485 - 73.370 Change From 5 Years Low +0.875 % Change From 5 Years Low (%) +3.18
Change From 5 Years High -45.010 % Change From 5 Years High (%) -61.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astec Industries, Inc. designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities as well as other products. It operates through the following segments: Infrastructure Group; Aggregate and Mining Group; Energy Group; and Corporate. The Infrastructure Group segment designs, engineers, manufactures, and markets a line of asphalt plants and their related components, asphalt pavers, screeds, milling machines, material transfer vehicles, stabilizers and related ancillary equipment. The Aggregate and Mining Group segment focuses on designing and manufacturing heavy processing equipment, as well as servicing and supplying parts for the aggregate, metallic mining, recycling, ports and bulk handling markets. The Energy Group segment supplies heavy equipment such as heaters, drilling rigs, concrete plants, wood chippers and grinders, pump trailers, storage equipment and related parts to the oil and gas, construction, and water well industries, as well as commercial and industrial burners used in commercial, industrial and process heating applications. The company was founded by J. Don Brock on August 9, 1972 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 28.090 28.470 28.004 28.360 82,875 -
15 Aug 2019 28.440 28.560 27.485 27.890 105,067 -
14 Aug 2019 28.760 28.760 28.240 28.450 225,409 -
13 Aug 2019 29.150 30.320 28.980 29.310 64,809 -
12 Aug 2019 29.310 29.440 28.984 29.230 95,586 -
09 Aug 2019 30.290 30.325 29.298 29.550 87,713 -
08 Aug 2019 29.660 30.450 29.375 30.300 103,128 -
07 Aug 2019 29.240 29.860 28.970 29.490 90,386 -
06 Aug 2019 30.220 30.560 29.500 29.800 85,715 -
05 Aug 2019 30.410 30.410 29.760 30.060 147,212 -
02 Aug 2019 31.050 31.510 30.490 31.130 116,161 -
01 Aug 2019 32.660 32.820 31.060 31.240 111,908 -
31 Jul 2019 33.090 33.620 32.610 32.690 120,988 -
30 Jul 2019 32.150 33.250 31.810 33.160 132,575 -
29 Jul 2019 32.980 33.130 32.450 32.580 165,979 -
26 Jul 2019 32.920 33.200 32.600 33.090 141,925 -
25 Jul 2019 33.160 33.280 32.550 32.890 151,839 -
24 Jul 2019 31.860 33.250 31.640 33.190 295,991 -
23 Jul 2019 32.000 33.170 31.090 32.230 448,946 -
22 Jul 2019 30.780 31.240 30.280 31.160 209,840 -
19 Jul 2019 29.750 31.100 29.520 30.770 247,300 -
18 Jul 2019 31.420 31.470 29.700 29.770 152,416 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
30.410 30.560 27.485 28.360 1,087,900 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
30.780 31.240 27.485 31.130 1,896,152 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
30.930 31.600 27.485 30.770 3,076,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.