Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTEC INDUSTRIES INC ASTEC INDUSTRIES
Updated on 23 May 2019 (End of trading day)
Last (USD): 29.700 Change: -1.300 High: 30.710 Remarks: -
Change (%): -4.19 Low: 29.490
Open 30.630 Yesterday's Close 31.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,469 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.68293 Trailing EPS (USD) e -2.94891 NAV (USD) b 26.5687
PE a - Trailing PE f - Price / NAV b 1.1179
Dividend (USD) d 0.419664 Cash In Hand (USD) g 1.2696 Issued & Paid-up Shares c 22,531,000
Dividend Yield (%) d 1.413 Price / Cash In Hand g 23.393 Treasury Shares h -
Beta - 75 Daysi -0.271 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 669.171
Beta - 500 Daysi -0.076 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 696.531
Piotroski F Score 1 Exchange Code ASTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.18 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTEC INDUSTRIES INC NASDAQ 669.171 - - 1.1179 1.413
Industry Trucks/Construction/Farm Machinery NASDAQ 2,049.609 12.738 11.928 2.4055 1.574
Local Peer PACCAR INC NASDAQ 23,232.468 10.584 10.049 2.5515 1.731
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 795.705 36.062 25.420 1.8926 0.550
Local Peer BLUE BIRD CORP NASDAQ 480.176 16.601 13.891 -6.1886 -
Local Peer SPARTAN MOTORS NASDAQ 310.735 20.699 25.443 1.6602 1.137
Local Peer FOSTER(L.B.)& CO NASDAQ 257.965 - - 2.0271 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 257.055 - - 2.9375 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 214.742 4.824 4.690 1.6955 -
Local Peer TWIN DISC INC NASDAQ 192.686 20.705 11.243 1.0355 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 128.136 - - 1.4490 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 76.710 - - 0.4251 -
Local Peer ASV HOLDINGS INC NASDAQ 20.586 - - 0.6144 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.783 - - 0.7034 -
Global Peer CATERPILLAR INC NYSE 69,917.560 11.374 10.988 4.5292 2.700
Global Peer DEERE & CO NYSE 43,464.740 18.355 13.060 3.6465 1.890
Global Peer CUMMINS INC NYSE 25,080.601 11.714 10.117 3.2072 2.797
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.592
Global Peer CNH INDUSTRIAL NV NYSE 14,902.872 13.954 13.200 2.7644 1.554
Global Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Global Peer WABTEC CORP NYSE 10,316.148 35.078 51.189 1.0649 0.450
Global Peer TORO CO NYSE 7,064.804 25.979 25.979 - 1.196
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Global Peer OSHKOSH CORPORATION NYSE 5,257.683 11.142 9.697 2.1033 1.363
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), MAXITRANS INDUSTRIES (ASX), CHO (SET), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), MAX (SET), TCJ (SET), SEALINK (Bursa), ASIMAR (SET), KWM (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-3.04 %
10 Days 0.110-3.110
-9.14 %
20 Days 0.110-3.550
-10.35 %
Medium Term Return 3 Months 0.220-10.140
-24.90 %
6 Months 0.220-4.590
-12.74 %
1 Year 0.440-28.180
-47.93 %
Long Term Return 2 Years 0.840-26.230
-45.40 %
3 Years 1.240-23.390
-41.72 %
5 Years 2.040-10.210
-20.47 %
Annualised Return Annualised --
-4.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.860 - 63.690 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +6.60
Change From 1 Year High -33.990 % Change From 1 Year High (%) -53.37
2 Years Range 27.860 - 64.800 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +6.60
Change From 2 Years High -35.100 % Change From 2 Years High (%) -54.17
5 Years Range 27.860 - 73.370 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +6.60
Change From 5 Years High -43.670 % Change From 5 Years High (%) -59.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astec Industries, Inc. designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities as well as other products. It operates through the following segments: Infrastructure Group; Aggregate and Mining Group; Energy Group; and Corporate. The Infrastructure Group segment designs, engineers, manufactures, and markets a line of asphalt plants and their related components, asphalt pavers, screeds, milling machines, material transfer vehicles, stabilizers and related ancillary equipment. The Aggregate and Mining Group segment focuses on designing and manufacturing heavy processing equipment, as well as servicing and supplying parts for the aggregate, metallic mining, recycling, ports and bulk handling markets. The Energy Group segment supplies heavy equipment such as heaters, drilling rigs, concrete plants, wood chippers and grinders, pump trailers, storage equipment and related parts to the oil and gas, construction, and water well industries, as well as commercial and industrial burners used in commercial, industrial and process heating applications. The company was founded by J. Don Brock on August 9, 1972 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 30.630 30.710 29.490 29.700 196,469 -
22 May 2019 31.390 31.390 30.620 31.000 163,346 -
21 May 2019 31.060 31.670 30.840 31.550 118,336 -
20 May 2019 30.520 31.220 30.380 30.880 133,311 -
17 May 2019 31.320 31.800 30.490 30.630 147,476 -
16 May 2019 31.500 32.555 31.340 32.060 168,490 -
15 May 2019 31.480 31.795 31.120 31.430 472,667 -
14 May 2019 31.550 32.985 30.785 31.830 197,729 -
13 May 2019 31.870 32.255 31.320 31.440 206,558 -
10 May 2019 32.810 33.017 32.030 32.810 166,370 -
09 May 2019 32.230 32.990 31.900 32.820 204,031 -
08 May 2019 32.930 33.120 32.370 32.570 100,065 -
07 May 2019 33.830 33.970 32.720 32.920 125,963 -
06 May 2019 33.620 34.370 33.010 34.190 129,286 -
03 May 2019 33.680 34.920 33.470 34.270 230,952 -
02 May 2019 33.070 33.665 32.140 33.350 239,444 -
01 May 2019 33.980 33.980 33.150 33.150 264,197 -
30 Apr 2019 33.250 33.770 32.730 33.710 240,736 -
29 Apr 2019 33.240 33.810 32.910 33.300 156,043 -
26 Apr 2019 33.080 33.300 32.392 33.250 208,214 -
25 Apr 2019 32.760 33.090 32.130 33.030 406,223 -
24 Apr 2019 31.600 32.964 30.990 32.770 721,391 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
32.810 33.017 29.490 29.700 1,970,752 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
33.080 33.300 29.490 32.820 1,898,931 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
37.060 37.658 29.490 33.030 5,356,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.