Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,981.4 +440.6
HSCEI 11,112.5 +97.8
Jakarta 6,247.1 -1.3
Nikkei 225 29,002.1 +258.8
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,980.1 -16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTROTECH CORPORATION ASTROTECH CORPORATION
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 1.710 Change: -0.060 High: 1.800 Remarks: -
Change (%): -3.39 Low: 1.670
Open 1.720 Yesterday's Close 1.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,141,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36812 Trailing EPS (USD) e -0.34960 NAV (USD) b 0.8331
PE a - Trailing PE f - Price / NAV b 2.0526
Dividend (USD) d - Cash In Hand (USD) g 1.0038 Issued & Paid-up Shares c 22,577,100
Dividend Yield (%) d - Price / Cash In Hand g 1.704 Treasury Shares h 399,916
Market Cap (M) 38.607 Enterprise Value (M) 19.110
Piotroski F Score 1 Exchange Code ASTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 166.28 Free Float (%) 70.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTROTECH CORPORATION NASDAQ 38.607 - - 2.0526 -
Industry Aerospace & Defense NASDAQ 1,832.229 95.292 80.595 4.0597 0.535
Local Peer AXON ENTERPRISE INC NASDAQ 8,839.797 - - 9.0548 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,172.157 33.738 33.738 3.8082 1.245
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,771.662 25.330 26.075 2.5782 1.342
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,859.403 35.922 35.922 3.0902 -
Local Peer AEROVIRONMENT INC NASDAQ 2,471.624 59.789 85.517 4.7177 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 888.729 - 22.101 3.9172 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.987 91.842 91.842 7.1911 -
Local Peer ASTRONICS CORP NASDAQ 487.818 - - 1.8043 -
Local Peer AMMO INC NASDAQ 414.801 - - 9.5494 -
Local Peer SHOTSPOTTER INC NASDAQ 409.948 334.648 334.651 11.9500 -
Local Peer KVH INDUSTRIES NASDAQ 239.772 - - 1.8181 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 181.285 - - 1.7482 -
Other Local Peers INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Global Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Global Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Global Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Global Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Global Peer TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Global Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-29.92 %
10 Days --0.720
-29.63 %
20 Days --1.820
-51.56 %
Medium Term Return 3 Months --0.140
-7.57 %
6 Months ---
1 Year --0.020
-1.16 %
Long Term Return 2 Years --1.910
-52.76 %
3 Years --0.920
-34.98 %
5 Years --7.876
-82.16 %
Annualised Return Annualised --
-29.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 7.750 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +74.49
Change From 1 Year High -6.040 % Change From 1 Year High (%) -77.94
2 Years Range 0.980 - 7.750 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +74.49
Change From 2 Years High -6.040 % Change From 2 Years High (%) -77.94
5 Years Range 0.980 - 11.400 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +74.49
Change From 5 Years High -9.690 % Change From 5 Years High (%) -85.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astrotech Corp. engages in the provision of science and technology development and commercialization businesses. It operates through the following segments: 1st Detect Corporation and Astral Images Corporation. The 1st Detect Corporation segment refers to the development of TRACER for use at airports, secured facilities and borders worldwide. The Astral Images Corporation segment includes the development of film restoration and enhancement software. The company was founded in 1984 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 1.720 1.800 1.670 1.710 1,141,190 -
05 Mar 2021 1.770 1.790 1.430 1.770 4,081,497 -
04 Mar 2021 1.980 1.980 1.610 1.770 5,634,192 -
03 Mar 2021 2.420 2.490 2.160 2.170 1,264,310 -
02 Mar 2021 2.320 2.540 2.300 2.440 3,283,008 -
01 Mar 2021 2.350 2.390 2.300 2.310 871,556 -
26 Feb 2021 2.302 2.420 2.130 2.190 1,917,811 -
25 Feb 2021 2.693 2.700 2.350 2.360 1,206,350 -
24 Feb 2021 2.530 2.840 2.529 2.620 2,716,549 -
23 Feb 2021 2.570 2.575 2.120 2.430 5,037,400 -
22 Feb 2021 3.000 3.140 2.915 2.920 1,686,352 -
19 Feb 2021 3.180 3.330 3.070 3.090 1,425,001 -
18 Feb 2021 3.300 3.420 3.040 3.090 3,457,872 -
17 Feb 2021 3.710 3.880 3.460 3.470 2,531,461 -
16 Feb 2021 3.652 4.140 3.610 3.900 4,393,623 -
12 Feb 2021 3.550 3.700 3.420 3.590 1,678,272 -
11 Feb 2021 3.750 3.966 3.300 3.590 12,837,710 -
10 Feb 2021 3.840 4.100 3.420 4.050 7,064,678 -
09 Feb 2021 2.920 3.690 2.670 3.530 13,475,190 -
08 Feb 2021 2.720 2.900 2.670 2.890 3,851,614 -
05 Feb 2021 2.300 2.620 2.290 2.600 4,872,204 -
04 Feb 2021 2.309 2.335 2.250 2.270 533,547 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
2.570 2.840 1.430 1.710 27,153,863 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
2.720 2.900 1.430 2.920 52,401,773 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
1.970 2.840 1.430 2.600 31,888,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.