Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASTROTECH CORPORATION ASTROTECH CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 3.200 Change: +0.030 High: 3.324 Remarks: -
Change (%): +0.95 Low: 3.160
Open 3.170 Yesterday's Close 3.1700000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,024 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.95970 Trailing EPS (USD) e -1.01409 NAV (USD) b 0.3377
PE a - Trailing PE f - Price / NAV b 9.4759
Dividend (USD) d - Cash In Hand (USD) g 0.6091 Issued & Paid-up Shares c 7,850,360
Dividend Yield (%) d - Price / Cash In Hand g 5.254 Treasury Shares h 399,916
Market Cap (M) 25.121 Enterprise Value (M) 23.876
Piotroski F Score 2 Exchange Code ASTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 159.93 Free Float (%) 68.3
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTROTECH CORPORATION NASDAQ 25.121 - - 9.4759 -
Industry Aerospace & Defense NASDAQ 1,572.254 55.228 120.593 3.2476 0.716
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,098.786 26.766 25.310 2.8008 1.270
Local Peer AXON ENTERPRISE INC NASDAQ 5,277.361 5,981.295 - 6.0672 -
Local Peer FLIR SYSTEMS INC NASDAQ 4,986.570 29.060 35.438 2.8422 1.837
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Local Peer AEROVIRONMENT INC NASDAQ 1,931.345 46.720 46.720 3.7877 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,483.593 - - 3.8324 -
Local Peer SHOTSPOTTER INC NASDAQ 348.831 194.016 131.272 12.0597 -
Local Peer ASTRONICS CORP NASDAQ 326.012 6.267 - 1.1151 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 300.686 - - 7.2596 -
Local Peer KVH INDUSTRIES NASDAQ 146.715 - - 1.0556 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 118.721 64.164 52.199 3.1963 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 78.955 34.434 24.042 0.9423 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 108,814.519 17.466 16.873 29.0094 2.324
Global Peer BOEING CO NYSE 101,267.795 - - -8.6799 4.569
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,121.602 17.721 - 1.4596 2.590
Global Peer GENERAL ELECTRIC CO NYSE 58,384.444 - 16.240 1.7341 0.599
Global Peer NORTHROP GRUMMAN CORP NYSE 55,970.891 24.898 23.350 5.7631 1.547
Global Peer GENERAL DYNAMICS CORP NYSE 44,922.074 12.894 13.763 3.2341 2.630
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,737.820 23.563 23.693 1.7527 1.544
Global Peer TRANSDIGM GROUP INC NYSE 26,158.334 33.590 41.212 -6.2535 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,147.107 27.819 28.644 -29.0928 1.659
Global Peer HEICO CORP NYSE 13,864.644 42.284 38.077 7.4601 0.136
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+6.31 %
10 Days -+0.420
+15.11 %
20 Days -+0.560
+21.21 %
Medium Term Return 3 Months --0.080
-2.44 %
6 Months -+1.280
+66.67 %
1 Year -+0.880
+37.93 %
Long Term Return 2 Years --0.530
-14.21 %
3 Years --0.416
-11.50 %
5 Years --8.606
-72.90 %
Annualised Return Annualised --
-22.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 7.750 Change From 1 Year Low +2.220 % Change From 1 Year Low (%) +226.53
Change From 1 Year High -4.550 % Change From 1 Year High (%) -58.71
2 Years Range 0.980 - 7.750 Change From 2 Years Low +2.220 % Change From 2 Years Low (%) +226.53
Change From 2 Years High -4.550 % Change From 2 Years High (%) -58.71
5 Years Range 0.980 - 15.750 Change From 5 Years Low +2.220 % Change From 5 Years Low (%) +226.53
Change From 5 Years High -12.550 % Change From 5 Years High (%) -79.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astrotech Corp. engages in the provision of science and technology development and commercialization businesses. It operates through the 1st Detect Corporation, and Astral Images Corporation segments. The 1st Detect Corporation segment refers to the development of TRACER for use at airports, secured facilities, and borders worldwide. The Astral Images Corporation segment includes the development of film restoration and enhancement software. The company was founded in 1984 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 3.170 3.324 3.160 3.200 169,024 -
07 Aug 2020 2.950 3.270 2.942 3.170 331,346 -
06 Aug 2020 3.000 3.100 2.950 2.970 84,138 -
05 Aug 2020 3.000 3.110 2.958 3.070 125,824 -
04 Aug 2020 3.010 3.060 2.930 3.010 157,608 -
03 Aug 2020 3.080 3.630 2.882 2.970 1,125,046 -
31 Jul 2020 2.900 3.170 2.760 3.080 478,664 -
30 Jul 2020 2.760 3.000 2.726 2.950 468,140 -
29 Jul 2020 2.810 2.870 2.744 2.770 177,694 -
28 Jul 2020 2.770 2.840 2.730 2.780 94,940 -
27 Jul 2020 2.750 2.800 2.720 2.750 97,733 -
24 Jul 2020 2.770 2.809 2.710 2.730 64,306 -
23 Jul 2020 2.860 2.880 2.740 2.760 102,157 -
22 Jul 2020 2.830 2.890 2.750 2.790 203,462 -
21 Jul 2020 2.920 3.020 2.810 2.917 198,618 -
20 Jul 2020 3.160 3.240 2.850 2.920 510,661 -
17 Jul 2020 3.120 3.670 2.950 3.250 3,257,271 -
16 Jul 2020 2.610 3.130 2.610 3.070 1,813,526 -
15 Jul 2020 2.660 2.690 2.540 2.650 155,391 -
14 Jul 2020 2.670 2.690 2.610 2.640 150,844 -
13 Jul 2020 2.630 2.790 2.610 2.700 278,668 -
10 Jul 2020 2.660 2.705 2.601 2.650 95,270 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)		 2.770 3.630 2.726 3.200 3,212,424 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 2.670 3.630 2.610 2.750 6,553,969 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 2.650 3.630 2.650 2.700 4,115,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.