Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Adi Sarana Armada Tbk. Adi Sarana Armada Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:00
Last (IDR): 545.000 Change: -5.000 High: 555.000 Remarks: -
Change (%): -0.91 Low: 540.000
Open 545.000 Yesterday's Close 550.000
Buy Price 540.000 Sell Price 545.000
Buy Volume ('000) 13.1 Sell Volume ('000) 127.8
Cumulative Volume ('000) 5,643.9 Cumulative Value 3,085,064,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.23949 Trailing EPS (IDR) e 36.76717 NAV (IDR) b 345.0077
PE a 12.903 Trailing PE f 14.823 Price / NAV b 1.5797
Dividend (IDR) d - Cash In Hand (IDR) g 82.3404 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 6.619 Treasury Shares h -
Beta - 75 Daysi 1.255 R-Squared - 75 Days(%)i 3.99 Market Cap (M) 1,851,637.500
Beta - 500 Daysi 0.607 R-Squared - 500 Days (%)i 3.71 Enterprise Value (M) 4,601,015.308
Piotroski F Score 6 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.75 6-Month VWAP 703.693 Free Float (%) 35.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 1,851,637.500 12.903 14.823 1.5797 -
Industry Other Transportation IDX 4,289,018.901 25.676 22.789 1.6131 0.914
Local Peer Jasa Marga (Persero) Tbk. IDX 36,289,350.005 16.476 18.767 2.0024 0.910
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,336,452.500 8.383 8.364 0.9207 -
Local Peer Blue Bird Tbk. IDX 5,854,914.000 12.803 16.635 1.1186 3.120
Local Peer Nusantara Infrastructure Tbk. IDX 2,546,811.162 14.176 19.711 0.9824 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,189,561.500 47.718 79.247 1.6172 -
Local Peer Jasa Armada Indonesia Tbk. IDX 877,278.460 12.049 17.327 0.8168 4.096
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 128,529.595 125.822 - 0.8660 -
Local Peer Steady Safe Tbk IDX 121,798.710 - 84.387 -2.4494 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 50,750.000 - - 0.1909 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 932,141.925 37.033 37.246 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 44,471.263 260.077 192.516 5.1591 3.549
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,959.974 31.375 42.321 -34.0780 4.460
Global Peer QINGDAO PORT HKEx 60,572.640 14.231 14.374 1.8672 4.336
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,997.360 20.369 20.116 1.7136 2.971
Global Peer JIANGSU EXPRESS HKEx 48,916.552 9.436 10.021 1.6097 5.381
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,133.722 23.424 23.707 6.5144 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,487.806 - 18.772 3.5877 -
Global Peer CHINA MER PORT HKEx 42,629.022 5.884 5.120 0.5453 7.421
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Other Global Peers BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), MEILAN AIRPORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PELIKAN (Bursa), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), SST (SET), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), China Intl (SGX), DAIDO GROUP (HKEx), XMH^ (SGX), B (SET), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-5.22 %
10 Days --60.000
-9.92 %
20 Days --65.000
-10.66 %
Medium Term Return 3 Months --255.000
-31.88 %
6 Months --280.000
-33.94 %
1 Year --255.000
-31.88 %
Long Term Return 2 Years 12.000+303.000
+130.17 %
3 Years 19.000+323.000
+154.05 %
5 Years 28.000+338.000
+176.81 %
Annualised Return Annualised --
+22.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 510.000 - 940.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +6.86
Change From 1 Year High -395.000 % Change From 1 Year High (%) -42.02
2 Years Range 240.000 - 940.000 Change From 2 Years Low +305.000 % Change From 2 Years Low (%) +127.08
Change From 2 Years High -395.000 % Change From 2 Years High (%) -42.02
5 Years Range 94.000 - 940.000 Change From 5 Years Low +451.000 % Change From 5 Years Low (%) +479.79
Change From 5 Years High -395.000 % Change From 5 Years High (%) -42.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 545.000 555.000 540.000 545.000 5,643,900 546.6193
20 Feb 2020 555.000 570.000 550.000 550.000 6,218,700 556.7617
19 Feb 2020 560.000 565.000 545.000 555.000 5,788,100 554.7871
18 Feb 2020 555.000 570.000 545.000 555.000 5,611,900 555.1394
17 Feb 2020 575.000 575.000 550.000 555.000 5,288,800 559.3956
14 Feb 2020 575.000 590.000 510.000 575.000 8,347,800 568.3933
13 Feb 2020 580.000 590.000 575.000 575.000 5,458,500 580.3332
12 Feb 2020 585.000 590.000 570.000 575.000 4,638,800 576.9813
11 Feb 2020 605.000 605.000 575.000 580.000 5,560,500 588.9324
10 Feb 2020 605.000 605.000 560.000 605.000 9,360,900 589.7753
07 Feb 2020 605.000 615.000 590.000 605.000 5,713,800 600.0173
06 Feb 2020 575.000 615.000 565.000 600.000 11,602,900 593.3096
05 Feb 2020 550.000 575.000 545.000 570.000 6,201,900 559.2158
04 Feb 2020 545.000 555.000 540.000 545.000 4,829,700 549.0821
03 Feb 2020 570.000 575.000 540.000 540.000 6,102,400 554.7833
31 Jan 2020 590.000 600.000 565.000 570.000 4,566,300 579.4999
30 Jan 2020 600.000 605.000 580.000 590.000 4,298,400 590.5479
29 Jan 2020 590.000 610.000 585.000 595.000 5,478,900 596.3961
28 Jan 2020 600.000 605.000 585.000 590.000 7,101,000 591.6531
27 Jan 2020 605.000 605.000 590.000 590.000 4,798,300 596.9007
24 Jan 2020 610.000 620.000 605.000 610.000 3,923,400 611.9639
23 Jan 2020 625.000 635.000 600.000 620.000 5,789,600 620.7927
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)		 605.000 605.000 510.000 545.000 61,917,900 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)		 605.000 605.000 510.000 605.000 60,693,600 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)		 730.000 735.000 510.000 610.000 146,149,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.