Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Adi Sarana Armada Tbk. Adi Sarana Armada Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:07
Last (IDR): 800.000 Change: +30.000 High: 820.000 Remarks: -
Change (%): +3.90 Low: 775.000
Open 775.000 Yesterday's Close 770.000
Buy Price 795.000 Sell Price 800.000
Buy Volume ('000) 306.6 Sell Volume ('000) 57.6
Cumulative Volume ('000) 6,950.7 Cumulative Value 5,571,188,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.23949 Trailing EPS (IDR) e 37.80538 NAV (IDR) b 337.1938
PE a 18.940 Trailing PE f 21.161 Price / NAV b 2.3725
Dividend (IDR) d - Cash In Hand (IDR) g 90.1091 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 8.878 Treasury Shares h -
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 10.95 Market Cap (M) 2,718,000.000
Beta - 500 Daysi 0.547 R-Squared - 500 Days (%)i 3.53 Enterprise Value (M) 5,297,611.850
Piotroski F Score 6 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.36 6-Month VWAP 813.363 Free Float (%) 40.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 2,718,000.000 18.940 21.161 2.3725 -
Industry Other Transportation IDX 4,994,687.063 29.073 26.398 1.9836 0.857
Local Peer Jasa Marga (Persero) Tbk. IDX 41,006,965.506 18.618 18.498 2.3220 0.806
Local Peer Blue Bird Tbk. IDX 6,480,439.000 14.171 15.240 1.2551 2.819
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,703,167.000 13.115 22.413 1.2202 1.511
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,395,036.700 7.138 6.741 0.8082 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5837 -
Local Peer Cardig Aero Services Tbk. IDX 1,346,082.750 53.997 60.575 1.9237 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,257,784.780 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 135,620.883 132.764 - 0.9202 -
Local Peer Steady Safe Tbk IDX 123,029.000 - - -2.0614 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 47,600.000 - - 0.1773 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), PELIKAN (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), GKE (SGX), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.91 %
10 Days ---
20 Days --25.000
-3.03 %
Medium Term Return 3 Months -+10.000
+1.27 %
6 Months --90.000
-10.11 %
1 Year -+532.000
+198.51 %
Long Term Return 2 Years 12.000+570.000
+253.04 %
3 Years 19.000+607.000
+324.35 %
5 Years 28.000+589.000
+292.42 %
Annualised Return Annualised --
+31.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 940.000 Change From 1 Year Low +540.000 % Change From 1 Year Low (%) +207.69
Change From 1 Year High -140.000 % Change From 1 Year High (%) -14.89
2 Years Range 198.000 - 940.000 Change From 2 Years Low +602.000 % Change From 2 Years Low (%) +304.04
Change From 2 Years High -140.000 % Change From 2 Years High (%) -14.89
5 Years Range 94.000 - 940.000 Change From 5 Years Low +706.000 % Change From 5 Years Low (%) +751.06
Change From 5 Years High -140.000 % Change From 5 Years High (%) -14.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 775.000 820.000 775.000 800.000 6,950,700 801.5291
19 Sep 2019 770.000 780.000 760.000 770.000 283,200 767.4082
18 Sep 2019 795.000 800.000 740.000 780.000 4,703,700 762.8835
17 Sep 2019 770.000 800.000 750.000 800.000 3,284,300 779.6001
16 Sep 2019 785.000 785.000 750.000 770.000 1,275,800 767.5451
13 Sep 2019 800.000 800.000 760.000 785.000 1,415,300 777.0847
12 Sep 2019 800.000 800.000 790.000 795.000 411,000 791.8491
11 Sep 2019 810.000 810.000 785.000 800.000 1,466,600 795.0989
10 Sep 2019 790.000 800.000 790.000 800.000 638,400 799.2293
09 Sep 2019 800.000 800.000 795.000 795.000 1,182,500 799.2575
06 Sep 2019 810.000 810.000 795.000 800.000 194,000 796.8376
05 Sep 2019 790.000 800.000 790.000 795.000 599,100 798.3267
04 Sep 2019 805.000 805.000 790.000 790.000 454,900 796.2937
03 Sep 2019 805.000 810.000 795.000 805.000 611,400 802.2219
02 Sep 2019 830.000 830.000 805.000 805.000 330,800 809.8232
30 Aug 2019 810.000 830.000 805.000 830.000 1,800,100 822.8218
29 Aug 2019 820.000 820.000 810.000 810.000 406,400 813.4473
28 Aug 2019 830.000 835.000 815.000 820.000 698,000 825.8789
27 Aug 2019 815.000 835.000 795.000 835.000 1,312,800 829.1309
26 Aug 2019 825.000 825.000 780.000 820.000 1,769,900 805.7506
23 Aug 2019 820.000 825.000 805.000 825.000 644,700 818.3170
22 Aug 2019 825.000 825.000 805.000 825.000 395,700 815.7329
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 800.000 820.000 740.000 800.000 21,611,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 825.000 825.000 740.000 800.000 8,177,400 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 850.000 850.000 740.000 825.000 29,770,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.