Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adi Sarana Armada Tbk. Adi Sarana Armada Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:14
Last (IDR): 550.000 Change: +20.000 High: 565.000 Remarks: -
Change (%): +3.77 Low: 530.000
Open 530.000 Yesterday's Close 530.000
Buy Price 550.000 Sell Price 555.000
Buy Volume ('000) 149.1 Sell Volume ('000) 101
Cumulative Volume ('000) 11,896.2 Cumulative Value 6,477,506,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.49520 Trailing EPS (IDR) e 33.49980 NAV (IDR) b 360.6007
PE a 16.926 Trailing PE f 16.418 Price / NAV b 1.5252
Dividend (IDR) d - Cash In Hand (IDR) g 90.0162 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 6.110 Treasury Shares h -
Beta - 75 Daysi 1.855 R-Squared - 75 Days(%)i 23.60 Market Cap (M) 1,868,625.000
Beta - 500 Daysi 0.832 R-Squared - 500 Days (%)i 9.24 Enterprise Value (M) 4,793,380.683
Piotroski F Score 4 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 59.01 6-Month VWAP 420.439 Free Float (%) 23.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 1,868,625.000 16.926 16.418 1.5252 -
Industry Other Transportation IDX 3,268,525.219 13.646 22.293 1.2013 0.241
Local Peer Jasa Marga (Persero) Tbk. IDX 29,249,216.104 13.252 23.342 1.5534 0.377
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,566,517.550 4.701 4.933 0.4880 -
Local Peer Blue Bird Tbk. IDX 2,552,142.000 8.113 40.820 0.4893 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5731 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,905,777.060 13.252 21.702 0.7375 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,172,475.018 13.021 12.433 1.0349 -
Local Peer Cardig Aero Services Tbk. IDX 411,129.150 - - 0.9586 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 119,338.130 12.961 9.574 -2.4069 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 64,708.003 16.600 - 0.5041 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,100.000 - - 0.2046 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Other Global Peers MEILAN AIRPORT (HKEx), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), DRAGON CROWN (HKEx), TSTE (SET), A2B AUSTRALIA LTD (ASX), WICE (SET), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), YUE DA INTL (HKEx), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.80 %
10 Days -+30.000
+5.77 %
20 Days -+110.000
+25.00 %
Medium Term Return 3 Months -+216.000
+64.67 %
6 Months --55.000
-9.09 %
1 Year --255.000
-31.68 %
Long Term Return 2 Years -+288.000
+109.92 %
3 Years 12.000+342.000
+170.19 %
5 Years 23.000+433.000
+389.74 %
Annualised Return Annualised --
+37.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 268.000 - 835.000 Change From 1 Year Low +282.000 % Change From 1 Year Low (%) +105.22
Change From 1 Year High -285.000 % Change From 1 Year High (%) -34.13
2 Years Range 256.000 - 940.000 Change From 2 Years Low +294.000 % Change From 2 Years Low (%) +114.84
Change From 2 Years High -390.000 % Change From 2 Years High (%) -41.49
5 Years Range 94.000 - 940.000 Change From 5 Years Low +456.000 % Change From 5 Years Low (%) +485.11
Change From 5 Years High -390.000 % Change From 5 Years High (%) -41.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 530.000 565.000 530.000 550.000 11,896,200 544.5021
06 Aug 2020 545.000 570.000 530.000 530.000 25,392,900 546.2344
05 Aug 2020 510.000 550.000 505.000 535.000 10,798,000 529.3993
04 Aug 2020 520.000 520.000 500.000 510.000 7,038,400 511.3008
03 Aug 2020 540.000 545.000 498.000 515.000 12,455,100 512.8058
30 Jul 2020 520.000 550.000 515.000 535.000 20,080,000 536.4586
29 Jul 2020 525.000 525.000 510.000 520.000 4,993,600 515.2424
28 Jul 2020 510.000 525.000 505.000 520.000 7,171,700 516.8394
27 Jul 2020 520.000 530.000 505.000 520.000 9,043,600 516.5203
24 Jul 2020 530.000 540.000 490.000 520.000 16,539,300 514.9116
23 Jul 2020 505.000 570.000 505.000 525.000 30,447,300 529.9819
22 Jul 2020 480.000 505.000 470.000 500.000 14,015,100 489.5290
21 Jul 2020 478.000 484.000 464.000 476.000 6,770,000 473.7088
20 Jul 2020 488.000 492.000 470.000 470.000 6,619,300 478.6637
17 Jul 2020 500.000 505.000 482.000 488.000 6,595,800 493.2296
16 Jul 2020 470.000 500.000 462.000 500.000 15,187,000 485.3776
15 Jul 2020 482.000 490.000 464.000 470.000 8,559,300 473.7613
14 Jul 2020 438.000 490.000 438.000 480.000 21,480,800 453.8085
13 Jul 2020 440.000 444.000 438.000 438.000 5,068,200 440.8473
10 Jul 2020 444.000 446.000 432.000 440.000 6,477,500 440.7139
09 Jul 2020 450.000 454.000 440.000 440.000 7,328,500 446.2015
08 Jul 2020 434.000 458.000 434.000 448.000 10,652,300 444.2681
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
530.000 570.000 490.000 550.000 125,408,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
444.000 570.000 432.000 525.000 121,220,300 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
398.000 570.000 390.000 440.000 198,695,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.