Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Adi Sarana Armada Tbk. Adi Sarana Armada Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 16:13
Last (IDR): 765.000 Change: -10.000 High: 785.000 Remarks: -
Change (%): -1.29 Low: 755.000
Open 775.000 Yesterday's Close 775.000
Buy Price 765.000 Sell Price 770.000
Buy Volume ('000) 70.9 Sell Volume ('000) 16.7
Cumulative Volume ('000) 13,868.3 Cumulative Value 10,606,123,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.23949 Trailing EPS (IDR) e 36.76717 NAV (IDR) b 345.0077
PE a 18.111 Trailing PE f 20.807 Price / NAV b 2.2173
Dividend (IDR) d - Cash In Hand (IDR) g 82.3404 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 9.291 Treasury Shares h -
Beta - 75 Daysi 0.591 R-Squared - 75 Days(%)i 3.42 Market Cap (M) 2,599,087.500
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 5,348,465.308
Piotroski F Score 6 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.79 6-Month VWAP 790.744 Free Float (%) 35.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 2,599,087.500 18.111 20.807 2.2173 -
Industry Other Transportation IDX 4,628,850.495 29.452 25.723 1.8660 0.912
Local Peer Jasa Marga (Persero) Tbk. IDX 37,378,030.505 16.970 19.330 2.0624 0.884
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,517,494.000 8.623 8.603 0.9470 -
Local Peer Blue Bird Tbk. IDX 5,379,515.000 11.764 15.284 1.0278 3.395
Local Peer Nusantara Infrastructure Tbk. IDX 3,326,447.232 18.516 25.746 1.2831 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,314,778.500 52.741 87.589 1.7874 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,046,392.380 14.372 20.667 0.9743 3.434
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 130,302.417 127.558 - 0.8780 -
Local Peer Steady Safe Tbk IDX 122,413.855 - 84.813 -2.4618 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 44,450.000 - - 0.1672 -
Local Peer Zebra Nusantara Tbk IDX 42,806.650 - - -4.6479 -
Global Peer AOT SET 1,142,856.000 45.404 45.437 8.2461 1.075
Global Peer TRANSURBAN GROUP ASX 40,668.082 237.814 237.825 4.6456 3.881
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,033.782 33.151 44.658 -58.2403 4.221
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,445.956 21.282 21.283 1.8091 2.844
Global Peer QINGDAO PORT HKEx 52,801.056 12.405 12.529 1.6277 4.974
Global Peer JIANGSU EXPRESS HKEx 52,191.090 10.068 10.692 1.7175 5.043
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,491.064 5.865 5.103 0.5435 7.445
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,146.165 19.653 19.890 5.4656 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,855.301 - 16.609 3.1742 2.677
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+65.000
+9.29 %
10 Days -+25.000
+3.38 %
20 Days --25.000
-3.16 %
Medium Term Return 3 Months --60.000
-7.27 %
6 Months --10.000
-1.29 %
1 Year -+505.000
+194.23 %
Long Term Return 2 Years 12.000+549.000
+259.72 %
3 Years 19.000+567.000
+295.96 %
5 Years 28.000+591.000
+355.75 %
Annualised Return Annualised --
+35.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 940.000 Change From 1 Year Low +505.000 % Change From 1 Year Low (%) +194.23
Change From 1 Year High -175.000 % Change From 1 Year High (%) -18.62
2 Years Range 198.000 - 940.000 Change From 2 Years Low +567.000 % Change From 2 Years Low (%) +286.36
Change From 2 Years High -175.000 % Change From 2 Years High (%) -18.62
5 Years Range 94.000 - 940.000 Change From 5 Years Low +671.000 % Change From 5 Years Low (%) +713.83
Change From 5 Years High -175.000 % Change From 5 Years High (%) -18.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 775.000 785.000 755.000 765.000 13,868,300 764.7746
20 Nov 2019 725.000 780.000 715.000 775.000 9,337,600 749.2368
19 Nov 2019 695.000 735.000 695.000 725.000 13,147,200 714.9356
18 Nov 2019 695.000 700.000 685.000 695.000 5,635,200 694.2086
15 Nov 2019 695.000 700.000 675.000 695.000 6,467,300 688.3793
14 Nov 2019 705.000 715.000 685.000 700.000 5,730,300 696.4796
13 Nov 2019 725.000 745.000 705.000 710.000 5,858,200 719.4618
12 Nov 2019 730.000 735.000 715.000 720.000 4,221,600 721.1825
11 Nov 2019 730.000 735.000 715.000 725.000 4,172,400 723.2056
08 Nov 2019 740.000 740.000 725.000 735.000 4,204,900 731.2850
07 Nov 2019 735.000 740.000 710.000 740.000 8,007,900 726.2629
06 Nov 2019 750.000 750.000 735.000 735.000 4,401,700 740.6018
05 Nov 2019 755.000 760.000 740.000 750.000 5,383,200 745.4607
04 Nov 2019 750.000 760.000 745.000 750.000 4,473,300 750.9823
01 Nov 2019 775.000 780.000 750.000 750.000 5,365,900 760.4612
31 Oct 2019 775.000 785.000 760.000 770.000 4,328,000 770.8983
30 Oct 2019 790.000 790.000 770.000 770.000 6,171,600 778.3009
29 Oct 2019 780.000 800.000 760.000 795.000 7,239,000 778.0727
28 Oct 2019 780.000 790.000 765.000 780.000 3,932,200 775.1357
25 Oct 2019 790.000 790.000 765.000 780.000 3,961,300 776.0845
24 Oct 2019 770.000 790.000 765.000 790.000 4,999,400 773.8357
23 Oct 2019 775.000 775.000 760.000 770.000 4,032,700 768.5335
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 740.000 785.000 675.000 765.000 72,643,000 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)		 790.000 790.000 675.000 740.000 53,264,100 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)		 795.000 795.000 675.000 790.000 43,974,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.