Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Adi Sarana Armada Tbk. ADI SARANA ARMADA
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 760.000 Change: +15.000 High: 780.000 Remarks: -
Change (%): +2.01 Low: 745.000
Open 750.000 Yesterday's Close 745.000
Buy Price 760.000 Sell Price 765.000
Buy Volume ('000) 2,171.9 Sell Volume ('000) 87.2
Cumulative Volume ('000) 19,607.7 Cumulative Value 14,970,481,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.49520 Trailing EPS (IDR) e 21.72053 NAV (IDR) b 365.6015
PE a 23.388 Trailing PE f 34.990 Price / NAV b 2.0788
Dividend (IDR) d - Cash In Hand (IDR) g 56.0444 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 13.561 Treasury Shares h -
Beta - 75 Daysi 1.711 R-Squared - 75 Days(%)i 20.02 Market Cap (M) 2,582,100.000
Beta - 500 Daysi 1.061 R-Squared - 500 Days (%)i 13.79 Enterprise Value (M) 5,424,999.143
Piotroski F Score 4 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.42 6-Month VWAP 572.843 Free Float (%) 23.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 2,582,100.000 23.388 34.990 2.0788 -
Industry Other Transportation IDX 4,684,996.746 17.485 38.701 1.5341 0.317
Local Peer Jasa Marga (Persero) Tbk. IDX 35,273,248.205 15.982 40.901 1.8730 0.313
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,440,812.500 9.808 11.768 0.9891 -
Local Peer Blue Bird Tbk. IDX 4,153,486.000 13.204 - 0.8060 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,846,204.612 26.744 57.983 1.4702 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,815,208.949 20.158 19.955 1.6565 3.727
Local Peer Cardig Aero Services Tbk. IDX 521,737.500 - - 1.2631 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - 2.492 -0.6076 -
Local Peer Steady Safe Tbk IDX 113,186.680 12.293 - -1.7734 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 63,000.000 - - 0.2763 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 53,184.660 13.644 - 0.4349 -
Local Peer Zebra Nusantara Tbk IDX 50,511.847 - 130.955 -5.5711 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 35,137.302 - - 4.4625 3.658
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,516.044 36.865 43.751 -24.7473 5.333
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,306.274 56.031 56.032 1.6608 -
Global Peer QINGDAO PORT HKEx 54,286.800 12.632 12.906 1.4896 2.620
Global Peer JIANGSU EXPRESS HKEx 46,498.433 9.764 16.481 1.4784 5.451
Global Peer VONTIER CORP NYSE 5,914.245 13.549 13.549 3.7359 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,210.063 18.714 33.414 5.2256 -
Global Peer CHINA MER PORT HKEx 37,489.562 4.483 11.095 0.4902 7.360
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,539.464 15.990 32.039 2.9250 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), KERRY LOG NET (HKEx), WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), MEILAN AIRPORT (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), XIAMEN PORT (HKEx), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), JWD (SET), TASCO (Bursa), GETS (Bursa), WICE (SET), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), China Intl (SGX), AMS TRANSPORT (HKEx), ATP30 (SET), B (SET), BRAHIMS (Bursa), BINHAI TEDA (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+105.000
+16.03 %
10 Days -+125.000
+19.69 %
20 Days -+135.000
+21.60 %
Medium Term Return 3 Months -+255.000
+50.50 %
6 Months -+272.000
+55.74 %
1 Year -+150.000
+24.59 %
Long Term Return 2 Years -+230.000
+43.40 %
3 Years 12.000+556.000
+278.43 %
5 Years 23.000+661.000
+690.91 %
Annualised Return Annualised --
+51.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 268.000 - 780.000 Change From 1 Year Low +492.000 % Change From 1 Year Low (%) +183.58
Change From 1 Year High -20.000 % Change From 1 Year High (%) -2.56
2 Years Range 268.000 - 940.000 Change From 2 Years Low +492.000 % Change From 2 Years Low (%) +183.58
Change From 2 Years High -180.000 % Change From 2 Years High (%) -19.15
5 Years Range 96.000 - 940.000 Change From 5 Years Low +664.000 % Change From 5 Years Low (%) +691.67
Change From 5 Years High -180.000 % Change From 5 Years High (%) -19.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 750.000 780.000 745.000 760.000 18,348,200 763.7314
14 Jan 2021 725.000 780.000 710.000 775.000 26,446,400 752.9556
13 Jan 2021 720.000 735.000 720.000 720.000 5,709,700 728.3084
12 Jan 2021 730.000 750.000 710.000 715.000 23,631,100 730.1645
11 Jan 2021 660.000 720.000 660.000 705.000 24,558,200 695.7962
08 Jan 2021 665.000 680.000 640.000 655.000 11,970,500 655.2196
07 Jan 2021 660.000 670.000 650.000 655.000 7,799,300 661.0330
06 Jan 2021 680.000 690.000 635.000 655.000 16,385,900 665.0805
05 Jan 2021 665.000 675.000 655.000 670.000 15,281,300 665.1149
04 Jan 2021 635.000 680.000 635.000 670.000 33,141,800 660.5592
30 Dec 2020 665.000 700.000 635.000 635.000 27,496,900 666.8734
29 Dec 2020 680.000 690.000 650.000 660.000 21,886,900 664.9944
28 Dec 2020 645.000 730.000 630.000 680.000 89,931,600 682.7821
23 Dec 2020 610.000 655.000 575.000 630.000 31,368,200 621.3309
22 Dec 2020 635.000 650.000 605.000 610.000 14,983,500 627.4166
21 Dec 2020 630.000 650.000 620.000 650.000 21,637,800 634.3722
18 Dec 2020 635.000 690.000 625.000 625.000 28,026,500 648.0761
17 Dec 2020 560.000 660.000 560.000 635.000 61,143,500 614.2339
16 Dec 2020 580.000 580.000 555.000 560.000 11,045,000 566.6943
15 Dec 2020 575.000 580.000 555.000 570.000 18,310,000 566.9435
14 Dec 2020 535.000 575.000 535.000 570.000 25,427,600 554.9888
11 Dec 2020 545.000 555.000 530.000 530.000 15,085,300 547.4867
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 635.000 780.000 635.000 760.000 183,272,400 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)		 575.000 780.000 555.000 635.000 325,829,900 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)		 530.000 780.000 515.000 570.000 261,456,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.