Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,192.6 +0.6
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alam Sutera Realty Tbk. Alam Sutera Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 16:00
Last (IDR): 284.000 Change: -2.000 High: 290.000 Remarks: -
Change (%): -0.70 Low: 284.000
Open 286.000 Yesterday's Close 286.000
Buy Price 284.000 Sell Price 286.000
Buy Volume ('000) 143.7 Sell Volume ('000) 167.3
Cumulative Volume ('000) 2,203.7 Cumulative Value 628,047,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 49.37027 Trailing EPS (IDR) e 30.74588 NAV (IDR) b 488.5054
PE a 5.752 Trailing PE f 9.237 Price / NAV b 0.5814
Dividend (IDR) d - Cash In Hand (IDR) g 62.6567 Issued & Paid-up Shares c 19,649,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.533 Treasury Shares h -
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 15.15 Market Cap (M) 5,580,429.600
Beta - 500 Daysi 1.109 R-Squared - 500 Days (%)i 22.18 Enterprise Value (M) 12,439,871.791
Piotroski F Score 5 Exchange Code ASRI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.83 6-Month VWAP 322.057 Free Float (%) 52.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alam Sutera Realty Tbk. IDX 5,580,429.600 5.752 9.237 0.5814 -
Industry Real Estate Development IDX 5,992,087.116 21.435 31.398 1.5190 0.387
Local Peer Pollux Properti Indonesia Tbk. IDX 61,975,209.000 644.088 515.837 34.9533 -
Local Peer Pakuwon Jati Tbk. IDX 29,377,356.000 11.553 10.572 2.1560 1.148
Local Peer Bumi Serpong Damai Tbk. IDX 26,869,051.959 20.767 9.025 0.9476 -
Local Peer Ciputra Development Tbk. IDX 21,408,724.096 18.139 16.386 1.4762 0.866
Local Peer Summarecon Agung Tbk. IDX 17,312,160.000 38.582 33.334 2.4781 0.417
Local Peer Lippo Karawaci Tbk. IDX 16,659,687.338 23.966 - 0.7401 -
Local Peer Puradelta Lestari Tbk. IDX 14,555,826.200 29.332 14.156 2.1410 -
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 17.816 2.4904 2.733
Local Peer Citra Putra Realty Tbk. IDX 12,914,250.000 - - - -
Local Peer MNC Land Tbk. IDX 10,148,836.700 16.373 10.938 0.5048 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 9.919 1.1416 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 226.644 2.4230 -
Other Local Peers Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 334,114.034 7.439 7.439 0.5899 4.293
Global Peer CHINA VANKE HKEx 331,718.102 9.822 9.090 2.0601 3.966
Global Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Global Peer CHINA RES LAND HKEx 250,553.481 8.727 7.761 1.5273 3.436
Global Peer EVERGRANDE HKEx 243,925.672 5.508 9.851 1.4671 -
Global Peer COUNTRY GARDEN HKEx 233,065.904 5.684 5.441 1.5658 5.174
Global Peer CK ASSET HKEx 197,781.570 4.930 6.486 0.5945 3.548
Global Peer LONGFOR GROUP HKEx 193,477.995 10.060 9.852 2.0250 3.423
Global Peer HENDERSON LAND HKEx 183,488.681 5.889 7.761 0.5831 4.317
Global Peer SUNAC HKEx 159,909.840 8.149 6.791 2.2224 2.596
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), A-LIVING (HKEx), Frasers Property (SGX), LH (SET), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), Yanlord Land (SGX), GuocoLand (SGX), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), FPT (SET), SPALI (SET), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), ST JOE CO (NYSE), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), Oxley (SGX), OUE (SGX), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), U-P (SET), QH (SET), MBK (SET), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), S-ENJOY SERVICE (HKEx), AMATA (SET), REALOGY HLDGS CORP (NYSE), FANTASIA (HKEx), EVERSUNSHINE LS (HKEx), BLAND (SET), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), UEMS (Bursa), S (SET), TIAN AN (HKEx), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), AP (SET), MELBOURNE ENT (HKEx), GOLD (SET), Perennial Hldgs (SGX), HKR INT'L (HKEx), ORI (SET), U (SET), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), SANSHENG HLDG (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), SIRI (SET), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GR PROPERTIES (HKEx), FULLSHARE (HKEx), LANDSEA GREEN (HKEx), HOME CONSORTIUM (ASX), Hong Fok (SGX), LIU CHONG HING (HKEx), GLAND (SET), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), ECOWLD (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SUNSHINE 100 (HKEx), PLAT (SET), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), PRINC (SET), TIAN TECK LAND (HKEx), CEOVU (HKEx), MAHSING (Bursa), EWINT (Bursa), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), SF (SET), ROJNA (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), PEET LIMITED (ASX), UV (SET), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MATRIX (Bursa), SOUNDWILL HOLD (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), ANAN (SET), GLORIOUS PPT H (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), SC (SET), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), LAI FUNG HOLD (HKEx), Bund Center (SGX), KAISA PROSPER (HKEx), TAGB (Bursa), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), TROP (Bursa), SERVCORP (ASX), Tuan Sing (SGX), WANDA HOTEL DEV (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), XINMING CHINA (HKEx), CS HEALTH (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), BINJIANG SER (HKEx), CMDIT (HKEx), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), Low Keng Huat (SGX), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), SINOLINK HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), KSL (Bursa), Ying Li Intl (SGX), WANG ON GROUP (HKEx), PARAMON (Bursa), ZHONGAN GROUP (HKEx), LBS (Bursa), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), ITC PROPERTIES (HKEx), CHEN XING (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), AVJennings A$ (SGX), RML (SET), AVJENNINGS LIMITED (ASX), LALIN (SET), XINYUAN PM (HKEx), GBGAQRS (Bursa), Hwa Hong (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), NNCL (SET), PropNex (SGX), APAC Realty (SGX), SHL (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), CARRIANNA (HKEx), SHANGHAI ZENDAI (HKEx), HCK (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), MIDLAND HOLDING (HKEx), SURIA (Bursa), MK (SET), SingHoldings (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), Heeton (SGX), L&G (Bursa), THING ON ENT (HKEx), WCEHB (Bursa), AMVERTON (Bursa), ART GROUP HOLD (HKEx), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), MJD (SET), Aspen (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), SHREIT (SET), ALL (SET), BOILLHEALTHCARE (HKEx), SLB Dev (SGX), CRESNDO (Bursa), MCT (Bursa), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ZHONGCHANG INTL (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), TITLE (SET), GLOMAC (Bursa), KWG (SET), JCK (SET), BROCK (SET), IBRACO (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), RMA GLOBAL LTD (ASX), WINFULL GP (HKEx), MALTON (Bursa), AQ (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), MDX (SET), MKLAND (Bursa), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), China Jishan^ (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), Top Global (SGX), RICHY (SET), EVER (SET), SIETEL LTD (ASX), Chemical Ind (SGX), NCH (SET), RYKADAN CAPITAL (HKEx), PACE (SET), MENANG (Bursa), CHINA PPT INV (HKEx), Singapore-eDev (SGX), QINGDAO HLDGS (HKEx), TALAMT (Bursa), PASDEC (Bursa), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), LHN (SGX), MUIPROP (Bursa), PING AN SEC GP (HKEx), MDJM LTD (NASDAQ), CMC (SET), CI (SET), DBHD (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), TIGER (SET), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), Figtree (SGX), GOLDBOND GROUP (HKEx), MATANG (Bursa), WING LEE PPT (HKEx), CHEWA (SET), SNTORIA (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), BCB (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), PRECHA (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), OKH Global^ (SGX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), ARIN (SET), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), Starland (SGX), BERTAM (Bursa), PINEPAC (Bursa), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+2.90 %
10 Days -+2.000
+0.71 %
20 Days --16.000
-5.33 %
Medium Term Return 3 Months --62.000
-17.92 %
6 Months --68.000
-19.32 %
1 Year -+10.000
+3.65 %
Long Term Return 2 Years --96.000
-25.26 %
3 Years 1.500-176.000
-37.93 %
5 Years 8.500-189.000
-38.16 %
Annualised Return Annualised --
-9.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 270.000 - 376.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +5.19
Change From 1 Year High -92.000 % Change From 1 Year High (%) -24.47
2 Years Range 260.000 - 420.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +9.23
Change From 2 Years High -136.000 % Change From 2 Years High (%) -32.38
5 Years Range 260.000 - 700.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +9.23
Change From 5 Years High -416.000 % Change From 5 Years High (%) -59.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alam Sutera Realty Tbk engages in the development and management of residential, commercial, and industrial properties. It operates through the following segments: Property Developer, Investment Properties, Tourism, and Others. It manages shopping centers, recreation centers, and hotels. The company was founded by Harjanto Tirtohadiguno on November 3, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 290.000 290.000 284.000 286.000 1,856,300 286.6244
17 Oct 2019 286.000 292.000 284.000 290.000 5,616,900 288.5386
16 Oct 2019 278.000 288.000 278.000 284.000 9,456,500 283.7448
15 Oct 2019 280.000 280.000 274.000 276.000 5,530,800 277.4855
14 Oct 2019 280.000 282.000 274.000 276.000 7,139,900 278.7103
11 Oct 2019 278.000 280.000 276.000 276.000 5,667,800 277.1948
10 Oct 2019 274.000 276.000 272.000 276.000 4,610,300 274.7794
09 Oct 2019 280.000 280.000 272.000 272.000 11,842,900 273.7886
08 Oct 2019 274.000 278.000 274.000 276.000 6,427,500 275.2102
07 Oct 2019 284.000 290.000 272.000 274.000 5,974,400 276.6096
04 Oct 2019 286.000 290.000 280.000 282.000 4,837,100 283.7806
03 Oct 2019 288.000 290.000 282.000 282.000 8,320,200 283.3662
02 Oct 2019 292.000 294.000 288.000 288.000 10,325,700 290.2590
01 Oct 2019 290.000 294.000 288.000 294.000 3,931,000 291.3734
30 Sep 2019 292.000 294.000 288.000 290.000 5,760,500 290.1437
27 Sep 2019 300.000 300.000 290.000 292.000 12,694,500 293.0442
26 Sep 2019 300.000 304.000 298.000 300.000 10,562,700 300.1368
25 Sep 2019 296.000 302.000 296.000 300.000 6,525,300 299.6425
24 Sep 2019 308.000 308.000 294.000 296.000 11,929,000 297.9309
23 Sep 2019 302.000 308.000 300.000 306.000 6,875,800 303.8402
20 Sep 2019 312.000 314.000 300.000 300.000 5,226,000 303.7443
19 Sep 2019 316.000 320.000 312.000 312.000 4,368,700 316.6764
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
284.000 292.000 272.000 286.000 64,123,300 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
302.000 308.000 272.000 282.000 81,761,800 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
316.000 316.000 272.000 300.000 100,773,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.