Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
-

 

  • STI Straits Times Index
    2,973.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 30,074.2
HSCEI 11,717.4
Jakarta 6,289.6
Nikkei 225 0.0
SSE Comp 3,585.0
Shanghai A 3,758.0
Shanghai B 245.9
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alam Sutera Realty Tbk. ALAM SUTERA REALTY
Quotes 10 Minutes Delayed. Updated at 25 Feb 2021 15:14
Last (IDR): 238.000 Change: -2.000 High: 244.000 Remarks: -
Change (%): -0.83 Low: 236.000
Open 238.000 Yesterday's Close 240.000
Buy Price 236.000 Sell Price 238.000
Buy Volume ('000) 6,045.2 Sell Volume ('000) 2,987.6
Cumulative Volume ('000) 56,223.3 Cumulative Value 13,442,363,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.48392 Trailing EPS (IDR) e -8.44361 NAV (IDR) b 475.2744
PE a 4.623 Trailing PE f - Price / NAV b 0.5008
Dividend (IDR) d - Cash In Hand (IDR) g 54.6259 Issued & Paid-up Shares c 19,649,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.357 Treasury Shares h -
Beta - 75 Daysi 2.161 R-Squared - 75 Days(%)i 17.36 Market Cap (M) 4,676,557.200
Beta - 500 Daysi 1.563 R-Squared - 500 Days (%)i 30.41 Enterprise Value (M) 11,547,962.024
Piotroski F Score 6 Exchange Code ASRI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 76.38 6-Month VWAP 192.764 Free Float (%) 60.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alam Sutera Realty Tbk. IDX 4,676,557.200 4.623 - 0.5008 -
Industry Real Estate Development IDX 4,134,997.441 23.260 106.208 1.1179 1.171
Local Peer Pollux Properti Indonesia Tbk. IDX 31,861,080.600 465.081 578.859 17.3374 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.183 23.667 1.9333 -
Local Peer Metropolitan Kentjana Tbk. IDX 26,099,039.850 42.452 66.308 4.6997 0.575
Local Peer Bumi Serpong Damai Tbk. IDX 25,200,682.306 9.028 26.508 0.8443 -
Local Peer Ciputra Development Tbk. IDX 21,408,724.096 18.488 21.825 1.4549 0.693
Local Peer Lippo Karawaci Tbk. IDX 14,255,724.891 - - 0.5422 -
Local Peer Summarecon Agung Tbk. IDX 12,334,914.000 23.952 65.568 1.7266 -
Local Peer Maha Properti Indonesia Tbk. IDX 10,737,900.000 313.592 178.926 10.9278 -
Local Peer Puradelta Lestari Tbk. IDX 11,278,355.400 8.449 12.841 1.9877 17.949
Local Peer MNC Land Tbk. IDX 11,045,720.900 42.528 88.412 0.4829 -
Local Peer DMS Propertindo Tbk. IDX 7,645,995.000 - - 5.9918 -
Local Peer Jaya Real Property Tbk. IDX 7,636,638.352 7.510 7.809 1.0431 4.319
Other Local Peers Duta Pertiwi Tbk (IDX), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 389,775.177 8.843 8.689 1.6900 3.238
Global Peer SHK PPT HKEx 362,222.500 15.400 15.400 0.6335 3.960
Global Peer LONGFOR GROUP HKEx 268,248.036 12.901 13.160 2.5904 2.889
Global Peer CHINA RES LAND HKEx 261,348.951 8.039 8.572 1.3950 3.192
Global Peer EVERGRANDE HKEx 219,568.940 11.206 22.293 1.5382 13.782
Global Peer CHINA OVERSEAS HKEx 220,008.570 4.662 4.662 0.6805 5.079
Global Peer COUNTRY GARDEN HKEx 217,930.106 4.859 5.162 1.2551 6.273
Global Peer CBRE GROUP INC NYSE 25,890.494 - - - -
Global Peer EVERG SERVICES HKEx 178,594.416 169.314 96.561 56.7893 -
Global Peer CK ASSET HKEx 175,436.500 6.022 8.614 0.5123 4.421
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SUNAC SERVICES (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ST JOE CO (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), UIC (SGX), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SUNWAY (Bursa), SOHO CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), POLY PROPERTY (HKEx), RSUN PPT (HKEx), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), FPT (SET), SKYFAME REALTY (HKEx), FANTASIA (HKEx), UOADEV (Bursa), PSH (SET), First Sponsor (SGX), C C LAND (HKEx), GREENLAND HK (HKEx), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), POLYTEC ASSET (HKEx), QH (SET), UOA (SGX), DATANG GROUP (HKEx), AP (SET), Oxley (SGX), RE/MAX HOLDINGS (NYSE), OUE (SGX), LEADING HLDGS (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), WING TAI PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), BEIJING N STAR (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), AMATA (SET), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), YINCHENG INTL (HKEx), MBK (SET), ORI (SET), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LANGHAM-SS (HKEx), WORLD (SET), UEMS (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SH IND URBAN (HKEx), E-STAR CM (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), MAHSING (Bursa), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), WAI KEE HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), SIRI (SET), DYNAMIC HOLD (HKEx), C&D PROPERTY (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), SC (SET), S (SET), KAISA PROSPER (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), SF (SET), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), DIT GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), MATRIX (Bursa), ECOWLD (Bursa), Hong Fok (SGX), CH TIANBAO GP (HKEx), MODERN LAND (HKEx), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), LANDSEA PPT (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), Bund Center (SGX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), PLAT (SET), EWINT (Bursa), GD LAND (HKEx), ZHONGAN GROUP (HKEx), U-P (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), LALIN (SET), U (SET), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RSUN SER (HKEx), UV (SET), SERVCORP (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), Hiap Hoe (SGX), LPN (SET), Low Keng Huat (SGX), SINOLINK HOLD (HKEx), HOPEFLUENT (HKEx), IB SETTLEMENT (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), SILVER GRANT (HKEx), ANAN (SET), WANG ON PPT (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), Aspen (SGX), CHINANEWTOWN (HKEx), AMATAV (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), MKH (Bursa), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), SANSHENG HLDG (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), AVJennings A$ (SGX), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), NNCL (SET), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), ALSET EHOME INTERNATIONAL INC (NASDAQ), E&O (Bursa), ITC PROPERTIES (HKEx), KSL (Bursa), MULTIFIELD INTL (HKEx), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), XINYUAN PM (HKEx), HCK (Bursa), VANKE OVERSEAS (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), GREAT CHI PPT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), Ying Li Intl (SGX), TITIJYA (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PF (SET), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), MK (SET), ROISERV (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUOCO (Bursa), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), BJ ENT M&H (HKEx), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Alset (SGX), INTERGROUP CORP (NASDAQ), L&G (Bursa), ESTAR (SET), SLB Dev (SGX), Pollux Prop (SGX), JCK (SET), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), DUTALND (Bursa), CLIFFORDML (HKEx), J (SET), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), GBGAQRS (Bursa), NUSA (SET), IBRACO (Bursa), MCT (Bursa), World Class Gbl (SGX), Heeton (SGX), TAMBUN (Bursa), GUDOU HLDGS (HKEx), PHB (Bursa), AMREP CORP (NYSE), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), XINGYE WULIAN (HKEx), MENANG (Bursa), LHN (SGX), Wilton Resources (SGX), GLOMAC (Bursa), Pan Hong (SGX), TITLE (SET), BROCK (SET), JKGLAND (Bursa), MDJM LTD (NASDAQ), KWC (SET), SDRED (Bursa), MDX (SET), MKLAND (Bursa), Amcorp Global (SGX), KWG (SET), ZHONGCHANG INTL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), KUN (SET), MJD (SET), S HARBOURHOLD (HKEx), MERIDIAN (Bursa), YE XING GROUP (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), GOB (Bursa), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), MATANG (Bursa), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), WINFULL GP (HKEx), Global Dragon (SGX), BOILLHEALTHCARE (HKEx), NCH (SET), JSP (SET), SHREIT (SET), RICHY (SET), 3Cnergy (SGX), PEB (Bursa), BCB (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), WR (SET), OUC HOLDINGS (HKEx), EVER (SET), AQ (SET), CMC (SET), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), WING LEE PPT (HKEx), CVIEW (Bursa), GRAND FIELD-NEW (HKEx), SBCCORP (Bursa), MUSTERA PROPERTY (ASX), QINGDAO HLDGS (HKEx), POLAR (SET), ETC Singapore (SGX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), CI (SET), GMUTUAL (Bursa), HUAYANG (Bursa), CHINA GEM HLDGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), DHOUSE (SET), GRP (SGX), TURIYA (Bursa), IVORY (Bursa), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), ACME (Bursa), CARNIVAL GROUP (HKEx), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), SNTORIA (Bursa), MODERN LIVING (HKEx), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), EASTLND (Bursa), FARLIM (Bursa), PING AN SEC GP (HKEx), PRECHA (SET), SMI (Bursa), THANA (SET), PRKCORP (Bursa), Starland (SGX), APEX (SET), MUH (Bursa), Debao Property^ (SGX), BERTAM (Bursa), China Mining (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-2.46 %
10 Days -+2.000
+0.85 %
20 Days -+52.000
+27.96 %
Medium Term Return 3 Months -+4.000
+1.71 %
6 Months -+109.000
+84.50 %
1 Year -+82.000
+52.56 %
Long Term Return 2 Years --86.000
-26.54 %
3 Years --162.000
-40.50 %
5 Years 1.500-120.000
-33.10 %
Annualised Return Annualised --
-7.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.000 - 304.000 Change From 1 Year Low +151.000 % Change From 1 Year Low (%) +173.56
Change From 1 Year High -66.000 % Change From 1 Year High (%) -21.71
2 Years Range 87.000 - 360.000 Change From 2 Years Low +151.000 % Change From 2 Years Low (%) +173.56
Change From 2 Years High -122.000 % Change From 2 Years High (%) -33.89
5 Years Range 87.000 - 585.000 Change From 5 Years Low +151.000 % Change From 5 Years Low (%) +173.56
Change From 5 Years High -347.000 % Change From 5 Years High (%) -59.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alam Sutera Realty Tbk engages in the development and management of residential, commercial, and industrial properties. It operates through the following segments: Property Developer, Investment Properties, Tourism, and Others. It manages shopping centers, recreation centers, and hotels. The company was founded by Harjanto Tirtohadiguno on November 3, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 238.000 244.000 236.000 238.000 56,223,300 239.0888
24 Feb 2021 242.000 242.000 232.000 240.000 54,443,800 237.5007
23 Feb 2021 242.000 246.000 238.000 240.000 51,648,000 241.0387
22 Feb 2021 246.000 250.000 240.000 240.000 109,181,300 243.5402
19 Feb 2021 246.000 256.000 236.000 244.000 338,648,900 248.1177
18 Feb 2021 240.000 248.000 238.000 244.000 244,150,700 244.1201
17 Feb 2021 244.000 254.000 232.000 238.000 230,615,500 244.0308
16 Feb 2021 248.000 252.000 242.000 244.000 101,395,700 247.1752
15 Feb 2021 238.000 256.000 236.000 248.000 267,609,400 247.3737
11 Feb 2021 242.000 244.000 236.000 236.000 76,331,200 238.8798
10 Feb 2021 238.000 248.000 228.000 242.000 199,545,200 239.7014
09 Feb 2021 226.000 250.000 224.000 236.000 631,039,700 238.9977
08 Feb 2021 220.000 226.000 216.000 224.000 105,562,700 221.3243
05 Feb 2021 210.000 220.000 208.000 218.000 69,432,800 214.6014
04 Feb 2021 212.000 216.000 206.000 208.000 71,750,600 211.2246
03 Feb 2021 210.000 216.000 204.000 212.000 77,686,800 212.4275
02 Feb 2021 220.000 228.000 208.000 210.000 280,851,900 216.3254
01 Feb 2021 192.000 220.000 186.000 220.000 248,204,200 203.2658
29 Jan 2021 189.000 199.000 182.000 192.000 260,709,600 190.9195
28 Jan 2021 200.000 200.000 186.000 186.000 124,848,000 190.3484
27 Jan 2021 204.000 204.000 190.000 200.000 233,091,600 193.6605
26 Jan 2021 210.000 220.000 204.000 204.000 159,992,900 209.0645
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
242.000 256.000 232.000 238.000 1,530,247,800 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
200.000 256.000 186.000 242.000 2,069,631,500 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
260.000 274.000 232.000 200.000 4,015,665,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.