Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,449.2 +78.0
HSCEI 10,811.3 +41.0
Jakarta 6,407.8 -25.8
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alam Sutera Realty Tbk. Alam Sutera Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 14:52
Last (IDR): 346.000 Change: +2.000 High: 348.000 Remarks: -
Change (%): +0.58 Low: 344.000
Open 348.000 Yesterday's Close 344.000
Buy Price 346.000 Sell Price 348.000
Buy Volume ('000) 278 Sell Volume ('000) 1,596.4
Cumulative Volume ('000) 2,982.5 Cumulative Value 1,028,082,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 49.37027 Trailing EPS (IDR) e 42.23638 NAV (IDR) b 488.8107
PE a 7.008 Trailing PE f 8.192 Price / NAV b 0.7078
Dividend (IDR) d - Cash In Hand (IDR) g 27.6836 Issued & Paid-up Shares c 19,649,400,000
Dividend Yield (%) d - Price / Cash In Hand g 12.498 Treasury Shares h -
Beta - 75 Daysi 1.373 R-Squared - 75 Days(%)i 24.52 Market Cap (M) 6,798,692.400
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 20.03 Enterprise Value (M) 13,842,914.057
Piotroski F Score 5 Exchange Code ASRI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.80 6-Month VWAP 336.873 Free Float (%) 52.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alam Sutera Realty Tbk. IDX 6,798,692.400 7.008 8.192 0.7078 -
Industry Real Estate Development IDX 5,267,840.281 21.414 17.473 1.3386 0.468
Local Peer Pakuwon Jati Tbk. IDX 32,989,326.000 12.973 12.214 2.4769 1.022
Local Peer Bumi Serpong Damai Tbk. IDX 27,818,488.424 21.501 18.485 1.0370 -
Local Peer Ciputra Development Tbk. IDX 22,520,864.951 19.082 16.831 1.5336 0.823
Local Peer Lippo Karawaci Tbk. IDX 19,851,440.000 28.557 32.416 0.8518 -
Local Peer Summarecon Agung Tbk. IDX 17,672,830.000 39.386 39.350 2.5433 0.408
Local Peer Metropolitan Kentjana Tbk. IDX 15,076,284.600 14.801 18.513 2.7993 2.321
Local Peer Puradelta Lestari Tbk. IDX 13,495,468.000 27.195 26.906 1.8761 -
Local Peer Duta Pertiwi Tbk IDX 12,765,000.000 14.005 14.887 1.6269 -
Local Peer MNC Land Tbk. IDX 9,926,599.400 16.015 16.002 0.7826 -
Local Peer Citra Putra Realty Tbk. IDX 9,252,000.000 - - - -
Local Peer Urban Jakarta Propertindo Tbk. IDX 8,047,978.800 174.119 174.119 7.2432 -
Local Peer Sanurhasta Mitra Tbk. IDX 7,448,437.500 3,782.955 4,116.727 61.2527 -
Other Local Peers Propertindo Mulia Investama Tbk. (IDX), Sentul City Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bakrieland Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX)
Global Peer SHK PPT HKEx 381,326.792 7.634 10.199 0.6986 3.533
Global Peer CHINA VANKE HKEx 341,324.930 8.533 8.657 1.8546 3.854
Global Peer CHINA OVERSEAS HKEx 304,582.360 6.784 6.784 1.0744 3.237
Global Peer EVERGRANDE HKEx 280,280.665 6.329 6.329 1.8481 -
Global Peer CHINA RES LAND HKEx 234,958.866 8.184 8.184 1.4890 3.664
Global Peer COUNTRY GARDEN HKEx 236,098.360 5.758 5.758 1.7064 5.108
Global Peer CK ASSET HKEx 225,666.740 5.625 5.625 0.6975 3.110
Global Peer HENDERSON LAND HKEx 207,211.492 6.651 6.651 0.6617 3.823
Global Peer SWIREPROPERTIES HKEx 182,812.500 6.377 6.377 0.6546 2.688
Global Peer LONGFOR GROUP HKEx 180,460.564 9.383 9.383 1.9379 3.670
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), SOHO CHINA (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), SIMEPROP (Bursa), GuocoLand (SGX), ROAD KING INFRA (HKEx), SPALI (SET), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), FPT (SET), GREENLAND HK (HKEx), ST JOE CO (NYSE), QH (SET), ASSO INT HOTELS (HKEx), Oxley (SGX), FANTASIA (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), BLAND (SET), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), MBK (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), U-P (SET), UEMS (Bursa), AMATA (SET), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), S (SET), CHINA OCEANWIDE (HKEx), AP (SET), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), First Sponsor (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), Perennial Hldgs (SGX), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), UOA (SGX), CHINA MOTOR BUS (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), S-ENJOY SERVICE (HKEx), GOLD (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), U (SET), LIU CHONG HING (HKEx), GLAND (SET), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), POLYTEC ASSET (HKEx), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), NC HOTEL (HKEx), ECOWLD (Bursa), LANDSEA GREEN (HKEx), Hong Fok (SGX), MINMETALS LAND (HKEx), MAHSING (Bursa), TIAN TECK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RE/MAX HOLDINGS (NYSE), SUNSHINE 100 (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), SF (SET), PRINC (SET), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), UV (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), MODERN LAND (HKEx), ANAN (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), Dasin Retail Tr (SGX), WANDA HOTEL DEV (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), LPN (SET), LAI FUNG HOLD (HKEx), Tosei (SGX), TOP SPRING (HKEx), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), Low Keng Huat (SGX), SRE GROUP (HKEx), ASIA STANDARD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), SERVCORP (ASX), CMDIT (HKEx), CHINA NEWCITY (HKEx), CHINAPROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), PF (SET), WANG ON GROUP (HKEx), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), PICO HOLDING INC (NASDAQ), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), LBS (Bursa), ITC PROPERTIES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), MKH (Bursa), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), WEIYE HOLDINGS (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), RML (SET), AMATAV (SET), PropNex (SGX), CHEN XING (HKEx), Hwa Hong (SGX), APAC Realty (SGX), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), NNCL (SET), PLENITU (Bursa), BOILLHEALTHCARE (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), GUOCO (Bursa), SingHoldings (SGX), SURIA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), World Class Gbl (SGX), THING ON ENT (HKEx), L&G (Bursa), CARNIVAL GROUP (HKEx), Heeton (SGX), PCPD (HKEx), AMVERTON (Bursa), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), COASTAL GL (HKEx), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), SLB Dev (SGX), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), Aspen (SGX), CRESNDO (Bursa), TERMBRAY IND (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), PING AN SEC GP (HKEx), ESTAR (SET), SHREIT (SET), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), AYER (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MALTON (Bursa), HEVOL SERVICES (HKEx), SDRED (Bursa), WINFULL GP (HKEx), YTLLAND (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), MDX (SET), S HARBOURHOLD (HKEx), CH AGRI-PROD EX (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), STAR PROPERTIES (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), RICHY (SET), SHENYANG PUBLIC (HKEx), TEE Land (SGX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), MKLAND (Bursa), Top Global (SGX), AMREP CORP (NYSE), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), CI (SET), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), TALAMT (Bursa), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), NCH (SET), TIGER (SET), LHN (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), Chemical Ind (SGX), PASDEC (Bursa), CVIEW (Bursa), MUIPROP (Bursa), Pan Hong (SGX), WING LEE PPT (HKEx), WR (SET), CHEWA (SET), DBHD (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), Singapore-eDev (SGX), Figtree (SGX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), GMUTUAL (Bursa), BCB (Bursa), IVORY (Bursa), APEX (SET), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MERIDIAN (Bursa), Ocean Sky Intl (SGX), ARIN (SET), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), OKH Global^ (SGX), MASTER GLORY GP (HKEx), ETC Singapore (SGX), DEVINE LIMITED (ASX), Starland (SGX), PRECHA (SET), CHINA PPT INV (HKEx), THANA (SET), China Yuanbang^ (SGX), MODERN LIVING (HKEx), PEB (Bursa), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), China Mining (SGX), BERTAM (Bursa), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), PHB (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx), TICON (SET), HAILAN HLDGS (HKEx), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.57 %
10 Days -+12.000
+3.59 %
20 Days -+6.000
+1.76 %
Medium Term Return 3 Months --2.000
-0.57 %
6 Months -+6.000
+1.76 %
1 Year -+20.000
+6.13 %
Long Term Return 2 Years -+36.000
+11.61 %
3 Years 1.500-159.000
-31.19 %
5 Years 8.500-179.000
-32.48 %
Annualised Return Annualised --
-7.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 376.000 Change From 1 Year Low +86.000 % Change From 1 Year Low (%) +33.08
Change From 1 Year High -30.000 % Change From 1 Year High (%) -7.98
2 Years Range 260.000 - 420.000 Change From 2 Years Low +86.000 % Change From 2 Years Low (%) +33.08
Change From 2 Years High -74.000 % Change From 2 Years High (%) -17.62
5 Years Range 260.000 - 700.000 Change From 5 Years Low +86.000 % Change From 5 Years Low (%) +33.08
Change From 5 Years High -354.000 % Change From 5 Years High (%) -50.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alam Sutera Realty Tbk engages in the development and management of residential, commercial, and industrial properties. It operates through the following segments: Property Developer, Investment Properties, Tourism, and Others. It manages shopping centers, recreation centers, and hotels. The company was founded by Harjanto Tirtohadiguno on November 3, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 346.000 348.000 342.000 344.000 9,444,900 344.5975
19 Jul 2019 352.000 354.000 346.000 346.000 4,730,500 348.3578
18 Jul 2019 344.000 352.000 342.000 352.000 7,644,400 348.5702
17 Jul 2019 348.000 348.000 342.000 344.000 5,057,600 344.0094
16 Jul 2019 352.000 352.000 346.000 346.000 3,528,500 347.2370
15 Jul 2019 346.000 352.000 344.000 348.000 17,583,800 348.3844
12 Jul 2019 356.000 356.000 344.000 346.000 9,973,800 349.3398
11 Jul 2019 348.000 356.000 348.000 354.000 22,566,600 351.7094
10 Jul 2019 338.000 346.000 338.000 346.000 10,176,700 344.5816
09 Jul 2019 334.000 340.000 334.000 338.000 6,438,100 336.4684
08 Jul 2019 338.000 342.000 334.000 334.000 7,473,500 337.1991
05 Jul 2019 344.000 344.000 338.000 340.000 7,206,300 340.5983
04 Jul 2019 344.000 344.000 340.000 342.000 4,776,600 341.5857
03 Jul 2019 344.000 346.000 342.000 344.000 7,825,200 343.9718
02 Jul 2019 344.000 346.000 340.000 344.000 9,961,600 342.6583
01 Jul 2019 342.000 346.000 342.000 342.000 5,497,100 343.6277
28 Jun 2019 346.000 348.000 340.000 340.000 3,113,300 343.2593
27 Jun 2019 346.000 348.000 342.000 344.000 3,746,600 344.8191
26 Jun 2019 346.000 350.000 338.000 346.000 5,468,100 343.3223
25 Jun 2019 342.000 350.000 338.000 346.000 16,317,800 343.2965
24 Jun 2019 336.000 346.000 334.000 340.000 11,255,900 341.6916
21 Jun 2019 338.000 340.000 334.000 334.000 5,183,700 336.5548
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
334.000 356.000 334.000 344.000 97,144,900 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
342.000 356.000 334.000 334.000 71,386,100 -
4 Weeks from
(20 May 2019 to 24 Jun 2019)
312.000 356.000 300.000 340.000 182,473,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.