Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.2
-35.8 (-1.13%)

 

  • STI Straits Times Index
    3,145.2
    -35.8 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.5
    -42.7 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,816.8
    -492.0 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,803.1
    -79.2 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 839.7M
  • Value: 1,019.4M
  • Rise: 52
  • Fall: 303
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.182-0.011
Medtecs Intl0.097-
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Singtel3.120+0.020
Broadway Ind^0.077-0.023
OEL0.026-0.002
ESR-REIT0.550+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,859.7 -449.1
HSCEI 10,584.7 -206.2
Jakarta 5,797.6 -84.7
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alam Sutera Realty Tbk. Alam Sutera Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Feb 2020 14:38
Last (IDR): 172.000 Change: -3.000 High: 177.000 Remarks: -
Change (%): -1.71 Low: 170.000
Open 170.000 Yesterday's Close 175.000
Buy Price 172.000 Sell Price 173.000
Buy Volume ('000) 170.3 Sell Volume ('000) 24.3
Cumulative Volume ('000) 3,148 Cumulative Value 546,833,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 49.37027 Trailing EPS (IDR) e 27.02316 NAV (IDR) b 491.0779
PE a 3.484 Trailing PE f 6.365 Price / NAV b 0.3502
Dividend (IDR) d - Cash In Hand (IDR) g 61.3553 Issued & Paid-up Shares c 19,649,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.803 Treasury Shares h -
Beta - 75 Daysi 1.226 R-Squared - 75 Days(%)i 12.54 Market Cap (M) 3,379,696.800
Beta - 500 Daysi 1.138 R-Squared - 500 Days (%)i 22.73 Enterprise Value (M) 10,123,067.177
Piotroski F Score 5 Exchange Code ASRI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 27.65 6-Month VWAP 252.267 Free Float (%) 53.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alam Sutera Realty Tbk. IDX 3,379,696.800 3.484 6.365 0.3502 -
Industry Real Estate Development IDX 5,135,104.102 19.237 27.833 1.3005 0.449
Local Peer Pollux Properti Indonesia Tbk. IDX 96,498,312.000 1,002.875 740.775 54.3861 -
Local Peer Pakuwon Jati Tbk. IDX 26,487,780.000 10.416 9.094 1.8380 1.273
Local Peer Bumi Serpong Damai Tbk. IDX 20,602,771.291 15.924 6.856 0.7214 -
Local Peer Ciputra Development Tbk. IDX 17,608,907.265 14.920 17.336 1.2016 1.053
Local Peer Lippo Karawaci Tbk. IDX 16,377,319.756 23.560 - 0.5571 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,289,628.250 15.011 23.477 2.8835 2.288
Local Peer Puradelta Lestari Tbk. IDX 13,206,279.400 26.612 12.220 1.9051 -
Local Peer Summarecon Agung Tbk. IDX 12,767,718.000 28.454 22.801 1.7845 0.565
Local Peer MNC Land Tbk. IDX 9,997,586.800 16.129 10.646 0.5014 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,843,075.000 - - 10.6140 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,108.800 2,930.556 2,930.594 11.0877 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Global Peer SHK PPT HKEx 322,522.914 7.181 7.181 0.5694 4.448
Global Peer CHINA OVERSEAS HKEx 290,887.110 6.479 6.239 0.9620 3.390
Global Peer CHINA RES LAND HKEx 246,373.977 8.582 7.631 1.5019 3.494
Global Peer EVERGRANDE HKEx 236,707.956 5.345 9.560 1.4237 -
Global Peer COUNTRY GARDEN HKEx 226,412.620 5.522 5.286 1.5211 5.326
Global Peer LONGFOR GROUP HKEx 212,225.405 11.035 10.807 2.2212 3.121
Global Peer SUNAC HKEx 191,463.525 9.757 8.131 2.6609 2.168
Global Peer CK ASSET HKEx 183,746.650 4.580 6.026 0.5523 3.819
Global Peer HENDERSON LAND HKEx 173,563.832 5.571 7.341 0.5515 4.564
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), HUIJING HLDGS (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), SIMEPROP (Bursa), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), GREENLAND HK (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), PSH (SET), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), OUE (SGX), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), C C LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), QH (SET), WING TAI PPT (HKEx), Bukit Sembawang (SGX), FPT (SET), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), MBK (SET), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), AP (SET), UEMS (Bursa), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), S (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), WORLD (SET), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), JERNIGAN CAPITAL INC (NYSE), ORI (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), U (SET), SIRI (SET), Hong Fok (SGX), SUNSHINE 100 (HKEx), EWINT (Bursa), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEOVU (HKEx), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), FULLSHARE (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), PLAT (SET), SILVER GRANT (HKEx), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), ROJNA (SET), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), GD LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), Y.T. REALTY (HKEx), UV (SET), PIONEER GLOBAL (HKEx), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), PF (SET), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HYDOO INTL (HKEx), MKH (Bursa), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), E&O (Bursa), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), ZHONGAN GROUP (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), LALIN (SET), CHINNEY INV (HKEx), PropNex (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), NNCL (SET), AMATAV (SET), CHUANG'S CHINA (HKEx), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), SRE GROUP (HKEx), GW TIANDI (HKEx), GBGAQRS (Bursa), NUSA (SET), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), MK (SET), RML (SET), AMVERTON (Bursa), PLENITU (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), L&G (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), TITIJYA (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), IBRACO (Bursa), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), GLOMAC (Bursa), TITLE (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), YINCHENG LS (HKEx), KWG (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), SDRED (Bursa), OKURA HOLDINGS (HKEx), JCK (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Aspen (SGX), ESTAR (SET), COASTAL GL (HKEx), ALL (SET), KWC (SET), MALTON (Bursa), BROCK (SET), WINFAIR INV (HKEx), AMREP CORP (NYSE), WINFULL GP (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), Top Global (SGX), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), Pan Hong (SGX), SIETEL LTD (ASX), LHN (SGX), MENANG (Bursa), MDJM LTD (NASDAQ), JSP (SET), PING AN SEC GP (HKEx), MATANG (Bursa), EB GRAND CHINA (HKEx), RICHY (SET), PACE (SET), BCB (Bursa), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CVIEW (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Global Dragon (SGX), DBHD (Bursa), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), CI (SET), WR (SET), NCH (SET), EVER (SET), AQ (SET), China Jishan^ (SGX), CMC (SET), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), POLAR (SET), TIGER (Bursa), GOB (Bursa), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), KUN (SET), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), CHEWA (SET), SAPRES (Bursa), OKH Global^ (SGX), APEX (SET), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), ARIN (SET), MERIDIAN (Bursa), 3Cnergy (SGX), FARLIM (Bursa), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.18 %
10 Days --19.000
-9.95 %
20 Days --40.000
-18.87 %
Medium Term Return 3 Months --82.000
-32.28 %
6 Months --142.000
-45.22 %
1 Year --156.000
-47.56 %
Long Term Return 2 Years --212.000
-55.21 %
3 Years 1.500-206.000
-54.10 %
5 Years 8.500-498.000
-73.06 %
Annualised Return Annualised --
-23.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 167.000 - 360.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +2.99
Change From 1 Year High -188.000 % Change From 1 Year High (%) -52.22
2 Years Range 167.000 - 406.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +2.99
Change From 2 Years High -234.000 % Change From 2 Years High (%) -57.64
5 Years Range 167.000 - 680.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +2.99
Change From 5 Years High -508.000 % Change From 5 Years High (%) -74.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alam Sutera Realty Tbk engages in the development and management of residential, commercial, and industrial properties. It operates through the following segments: Property Developer, Investment Properties, Tourism, and Others. It manages shopping centers, recreation centers, and hotels. The company was founded by Harjanto Tirtohadiguno on November 3, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 177.000 178.000 174.000 175.000 4,343,300 175.2174
20 Feb 2020 180.000 184.000 177.000 177.000 3,063,000 179.1166
19 Feb 2020 178.000 184.000 177.000 180.000 6,698,300 180.7062
18 Feb 2020 175.000 181.000 174.000 177.000 9,783,900 177.9778
17 Feb 2020 168.000 176.000 168.000 174.000 4,320,300 173.3331
14 Feb 2020 169.000 173.000 167.000 170.000 6,679,500 168.8840
13 Feb 2020 177.000 179.000 168.000 170.000 6,115,500 170.4592
12 Feb 2020 185.000 186.000 176.000 177.000 6,825,800 179.3254
11 Feb 2020 185.000 187.000 183.000 186.000 4,488,600 185.0141
10 Feb 2020 190.000 192.000 184.000 185.000 4,633,000 185.5449
07 Feb 2020 195.000 198.000 190.000 191.000 3,395,400 192.0651
06 Feb 2020 188.000 197.000 188.000 196.000 4,825,500 194.5881
05 Feb 2020 185.000 189.000 185.000 189.000 3,913,600 187.4208
04 Feb 2020 186.000 190.000 185.000 185.000 10,564,000 186.3815
03 Feb 2020 198.000 199.000 180.000 186.000 15,133,600 187.5962
31 Jan 2020 208.000 208.000 198.000 198.000 8,545,000 200.3979
30 Jan 2020 212.000 214.000 204.000 206.000 6,709,600 207.3679
29 Jan 2020 212.000 216.000 208.000 210.000 12,363,400 210.8219
28 Jan 2020 212.000 216.000 208.000 212.000 7,252,200 212.1023
27 Jan 2020 212.000 216.000 210.000 212.000 9,689,900 213.2177
24 Jan 2020 212.000 218.000 212.000 212.000 3,271,400 214.3171
23 Jan 2020 212.000 216.000 210.000 212.000 6,542,800 213.7135
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
190.000 192.000 167.000 175.000 56,951,200 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
212.000 216.000 167.000 191.000 82,392,200 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
238.000 242.000 167.000 212.000 185,331,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.