Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV GRUPO AEROPORTUARIO DEL SURESTE SA DE CV SPONSORED ADR CLASS B
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 171.850 Change: +1.650 High: 172.540 Remarks: -
Change (%): +0.97 Low: 169.900
Open 171.110 Yesterday's Close 170.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 10.55162 NAV (USD) b 55.2109
PE a - Trailing PE f 16.287 Price / NAV b 3.1126
Dividend (USD) d 4.691003 Cash In Hand (USD) g 11.3286 Issued & Paid-up Shares c 27,705,000
Dividend Yield (%) d 2.730 Price / Cash In Hand g 15.170 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 14.10 Market Cap (M) 4,761.104
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 8.84 Enterprise Value (M) 5,548.729
Piotroski F Score 4 Exchange Code ASR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.19 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Industry Other Transportation NYSE 2,465.099 41.034 18.587 2.6624 0.284
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Local Peer MATSON INC NYSE 1,568.504 14.390 17.885 1.9663 2.232
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 608.084 85.336 5.816 0.6838 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 268.817 - - 0.5704 -
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Global Peer QINGDAO PORT HKEx 53,829.648 12.647 12.773 1.6594 4.879
Global Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5396 7.499
Global Peer BEIJING AIRPORT HKEx 33,001.382 9.701 10.737 1.2050 3.977
Global Peer SATS SGX 5,669.218 22.823 24.207 3.4667 3.735
Other Global Peers ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), B (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.670
+0.98 %
10 Days -+8.370
+5.12 %
20 Days -+12.820
+8.06 %
Medium Term Return 3 Months -+31.880
+22.78 %
6 Months -+11.600
+7.24 %
1 Year -+25.060
+17.07 %
Long Term Return 2 Years --1.970
-1.13 %
3 Years 6.755+21.970
+19.17 %
5 Years 6.755+37.010
+32.46 %
Annualised Return Annualised --
+5.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.950 - 184.850 Change From 1 Year Low +43.900 % Change From 1 Year Low (%) +34.31
Change From 1 Year High -13.000 % Change From 1 Year High (%) -7.03
2 Years Range 127.950 - 212.700 Change From 2 Years Low +43.900 % Change From 2 Years Low (%) +34.31
Change From 2 Years High -40.850 % Change From 2 Years High (%) -19.21
5 Years Range 118.620 - 229.445 Change From 5 Years Low +53.230 % Change From 5 Years Low (%) +44.87
Change From 5 Years High -57.595 % Change From 5 Years High (%) -25.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports through its subsidiaries. It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 171.110 172.540 169.900 171.850 23,116 -
14 Nov 2019 170.190 171.390 168.680 170.200 17,033 -
13 Nov 2019 169.520 171.500 168.210 171.060 49,705 -
12 Nov 2019 168.890 171.135 168.710 169.920 60,892 -
11 Nov 2019 167.180 170.930 167.180 170.180 29,734 -
08 Nov 2019 170.860 171.700 167.490 168.510 38,686 -
07 Nov 2019 170.870 172.965 170.190 171.880 48,502 -
06 Nov 2019 162.610 170.500 161.780 169.770 81,015 -
05 Nov 2019 164.000 164.080 159.980 163.440 99,075 -
04 Nov 2019 163.790 165.290 163.280 163.480 96,426 -
01 Nov 2019 165.230 165.230 162.670 164.010 91,600 -
31 Oct 2019 165.790 166.505 163.420 163.750 24,180 -
30 Oct 2019 167.120 167.120 165.010 166.530 33,243 -
29 Oct 2019 166.880 169.230 162.880 166.620 53,146 -
28 Oct 2019 165.060 169.690 164.595 168.330 76,096 -
25 Oct 2019 163.350 165.080 162.630 164.890 23,319 -
24 Oct 2019 159.240 163.260 159.240 163.150 97,236 -
23 Oct 2019 156.950 159.620 156.950 159.150 27,035 -
22 Oct 2019 158.390 159.680 157.120 157.520 100,967 -
21 Oct 2019 158.200 160.100 157.910 159.030 75,919 -
18 Oct 2019 157.830 160.290 157.830 159.150 93,732 -
17 Oct 2019 158.680 160.210 158.030 158.990 63,440 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
163.790 172.965 159.980 171.850 544,184 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
158.200 172.965 157.910 164.010 602,741 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
157.060 172.965 156.120 159.150 1,347,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.