Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV GRUPO AEROPORTUARIO DEL SURESTE SA DE CV SPONSORED ADR CLASS B
Updated on 07 May 2021 (End of trading day)
Last (USD): 180.880 Change: +2.380 High: 181.600 Remarks: -
Change (%): +1.33 Low: 178.440
Open 180.310 Yesterday's Close 178.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31094 Trailing EPS (USD) e 1.92520 NAV (USD) b 61.3611
PE a 54.631 Trailing PE f 93.954 Price / NAV b 2.9478
Dividend (USD) d - Cash In Hand (USD) g 10.1641 Issued & Paid-up Shares c 27,705,000
Dividend Yield (%) d - Price / Cash In Hand g 17.796 Treasury Shares h -
Market Cap (M) 5,011.280 Enterprise Value (M) 5,804.809
Piotroski F Score 5 Exchange Code ASR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.88 Free Float (%) 99.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,011.280 54.631 93.954 2.9478 -
Industry Other Transportation NYSE 2,626.107 48.724 48.827 3.3748 0.464
Local Peer VONTIER CORP NYSE 5,867.785 17.157 17.157 31.2455 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,762.559 52.011 75.842 4.2816 -
Local Peer MATSON INC NYSE 2,883.663 14.934 10.429 2.8027 1.348
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 981.339 - - 2.0051 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 858.931 - - 0.8768 -
Local Peer HOEGH LNG PARTNERS LP NYSE 548.455 11.345 11.345 1.6847 10.689
Local Peer SEACOR MARINE HOLDINGS INC NYSE 94.842 - - 0.2362 -
Global Peer TRANSURBAN GROUP ASX 38,333.540 - - 5.3582 3.353
Global Peer AOT SET 878,570.550 203.339 - 6.3392 1.398
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,976.304 1,855.799 1,857.709 13.3454 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.895
Global Peer CHINA MER PORT HKEx 47,960.279 9.311 9.311 0.5457 5.267
Global Peer JIANGSU EXPRESS HKEx 47,354.850 17.102 11.325 1.3307 5.875
Global Peer KERRY LOG NET HKEx 42,188.192 14.569 14.569 1.5351 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,852.948 66.885 62.531 1.7437 1.658
Global Peer BEM SET 120,751.500 58.872 58.872 3.8014 1.646
Other Global Peers BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), TRANSPORT INT'L (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), TIANJINPORT DEV (HKEx), Adi Sarana Armada Tbk. (IDX), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), GETS (Bursa), Nusantara Infrastructure Tbk. (IDX), WICE (SET), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), SST (SET), Cardig Aero Services Tbk. (IDX), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), B (SET), ATP30 (SET), KTC (Bursa), OCEAN LINE PORT (HKEx), NCL (SET), AMS TRANSPORT (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.780
+6.34 %
10 Days -+2.220
+1.24 %
20 Days --3.410
-1.85 %
Medium Term Return 3 Months -+9.860
+5.77 %
6 Months -+52.540
+40.94 %
1 Year -+74.900
+70.67 %
Long Term Return 2 Years -+16.760
+10.21 %
3 Years -+10.650
+6.26 %
5 Years 6.755+25.800
+20.99 %
Annualised Return Annualised --
+3.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.800 - 193.850 Change From 1 Year Low +85.080 % Change From 1 Year Low (%) +88.81
Change From 1 Year High -12.970 % Change From 1 Year High (%) -6.69
2 Years Range 82.080 - 210.380 Change From 2 Years Low +98.800 % Change From 2 Years Low (%) +120.37
Change From 2 Years High -29.500 % Change From 2 Years High (%) -14.02
5 Years Range 82.080 - 229.445 Change From 5 Years Low +98.800 % Change From 5 Years Low (%) +120.37
Change From 5 Years High -48.565 % Change From 5 Years High (%) -21.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports through its subsidiaries. It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 180.310 181.600 178.440 180.880 22,901 -
06 May 2021 177.920 178.920 176.020 178.500 22,256 -
05 May 2021 175.140 177.100 175.000 176.550 9,898 -
04 May 2021 172.370 177.060 171.950 175.140 25,685 -
03 May 2021 170.050 173.850 170.050 173.430 12,529 -
30 Apr 2021 171.450 171.920 168.690 170.100 31,657 -
29 Apr 2021 174.850 175.780 169.250 170.680 34,261 -
28 Apr 2021 174.260 174.275 171.250 173.250 23,602 -
27 Apr 2021 173.210 174.980 171.890 173.350 22,267 -
26 Apr 2021 177.698 177.698 172.340 173.790 17,467 -
23 Apr 2021 177.380 180.180 175.720 178.660 44,647 -
22 Apr 2021 179.565 180.070 178.370 178.490 33,764 -
21 Apr 2021 172.740 179.800 172.740 178.010 41,394 -
20 Apr 2021 175.550 175.650 172.135 173.760 55,577 -
19 Apr 2021 181.140 181.270 176.600 177.080 25,980 -
16 Apr 2021 178.800 181.560 177.960 180.320 24,969 -
15 Apr 2021 181.020 183.000 179.960 180.050 28,593 -
14 Apr 2021 180.060 184.730 180.060 181.610 27,408 -
13 Apr 2021 176.550 182.650 175.765 181.880 47,603 -
12 Apr 2021 180.660 180.860 175.210 176.670 39,245 -
09 Apr 2021 189.240 189.240 181.130 184.290 50,513 -
08 Apr 2021 185.110 190.740 184.750 188.400 62,010 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
177.698 181.600 168.690 180.880 222,523 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
180.660 181.600 168.690 178.660 369,180 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
171.120 181.600 168.690 184.290 1,255,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.