Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN SILICA QUARTZ GROUP LTD AUSTRALIAN SILICA QUARTZ GROUP
Updated on 02 Apr 2020 (End of trading day)
Last (AUD): 0.035 Change: - High: 0.035 Remarks: -
Change (%): - Low: 0.035
Open 0.035 Yesterday's Close 0.035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e -0.00587 NAV (AUD) b 0.0263
PE a - Trailing PE f - Price / NAV b 1.3308
Dividend (AUD) d - Cash In Hand (AUD) g 0.0162 Issued & Paid-up Shares c 214,422,000
Dividend Yield (%) d - Price / Cash In Hand g 2.160 Treasury Shares h -
Beta - 75 Daysi 0.442 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 7.505
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 4.024
Piotroski F Score - Exchange Code ASQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN SILICA QUARTZ GROUP LTD ASX 7.505 - - 1.3308 -
Industry Other Metals/Minerals ASX 448.768 5.249 6.549 1.0066 11.010
Local Peer BHP GROUP LTD ASX 87,899.345 7.130 6.481 1.2840 11.033
Local Peer RIO TINTO LIMITED ASX 32,361.732 1.772 2.810 0.5613 21.147
Local Peer SOUTH32 LTD ASX 8,890.706 16.458 - 0.6329 6.265
Local Peer SARACEN MINERAL HOLDINGS ASX 4,146.866 44.831 34.961 2.9306 -
Local Peer ILUKA RESOURCES ASX 2,997.013 9.862 - 4.2234 4.081
Local Peer MINERAL RESOURCES LTD ASX 2,807.663 17.146 2.713 1.2812 2.935
Local Peer OZ MINERALS LTD ASX 2,285.525 10.277 13.945 0.7670 3.249
Local Peer REGIS RESOURCES LTD ASX 1,931.084 11.836 10.929 2.5109 4.208
Local Peer GOLD ROAD RES LTD (AU) ASX 1,161.222 - - 3.4546 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 993.499 4.905 4.732 0.6399 9.443
Local Peer LYNAS CORPORATION ASX 934.488 11.677 14.400 1.6923 -
Local Peer NICKEL MINES LTD ASX 791.098 8.635 4.442 1.3010 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), LEGEND MINING LTD (ASX), AURELIA METALS LIMITED (ASX), CATALYST METALS LTD (ASX), KALIUM LAKES LTD (ASX), MINCOR RESOURCES NL (ASX), CARDINAL RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), METRO MINING LIMITED (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), LIONTOWN RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), ALITA RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), PALADIN ENERGY LIMITED (ASX), GREENLAND MINERALS LTD (ASX), DANAKALI LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), CI RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), ORECORP LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), ALPHA HPA LTD (ASX), MINERAL COMMODITIES (ASX), SCIDEV LTD (ASX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), BARDOC GOLD LTD (ASX), NORTHERN MINERALS (ASX), ARGOSY MINERALS LTD (ASX), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), SKY METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), AEON METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), IODM LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), KGL RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SHEFFIELD RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), NTM GOLD LTD (ASX), GENESIS MINERALS (ASX), CASSINI RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), KING RIVER RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), VRX SILICA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), NOVA MINERALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), RUMBLE RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), MARMOTA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), PRODIGY GOLD NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), COZIRON RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CANN GLOBAL LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), GALILEO MINING LTD (ASX), EVE INVESTMENTS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), CORE LITHIUM LTD (ASX), ALTO METALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ALICE QUEEN LTD (ASX), ENERGY METALS LIMITED (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), K2FLY LTD (ASX), TALISMAN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), PNX METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), ECOGRAF LTD (ASX), BOADICEA RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), RED METAL (ASX), ALICANTO MINERALS (ASX), PACIFICO MINERALS (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), LANEWAY RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), INVESTIGATOR RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBRE LTD (ASX), EAGLE MOUNTAIN MIN (ASX), LOCALITY PLANNING ENERGY LTD (ASX), FENIX RESOURCES LTD (ASX), FERTOZ LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), HERON RESOURCES (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), CELSIUS RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), IMPACT MINERALS LTD (ASX), CAZALY RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PELICAN RESOURCES (ASX), MARENICA ENERGY LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AUSQUEST LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), GLOBE METALS & MINING LTD (ASX), IRONBARK ZINC LIMITED (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), POLARX LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), AURIS MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), FRONTIER DIAMONDS LTD (ASX), PARKWAY MINERALS NL (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), LOS CERROS LTD (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MANHATTAN CORPORATION LIMITED (ASX), LACHLAN STAR LTD (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), RAREX LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), WOLF MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), DISCOVEX RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COHIBA MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), PODIUM MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), COPPER STRIKE LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), GTI RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), KORAB RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SPORTSHERO LTD (ASX), SIX SIGMA METALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), ULTIMA UNITED LTD (ASX)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 55,065.856 4.045 6.849 1.3586 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 52,833.999 5.992 5.599 1.0979 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 31,037.016 3.520 3.289 0.6450 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 20,516.986 13.297 13.808 3.0127 5.275
Global Peer FREEPORT-MCMORAN INC NYSE 9,155.621 3.504 - 0.9847 3.165
Global Peer CMOC HKEx 49,462.328 9.009 23.550 1.0837 5.460
Global Peer TECK RESOURCES LIMITED NYSE 3,819.908 1.594 15.219 0.2325 2.305
Global Peer JIANGXI COPPER HKEx 24,481.501 8.445 14.998 - 3.217
Global Peer CAMECO CORP NYSE 3,067.434 23.904 54.397 0.7964 0.796
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,057.394 3.027 2.545 - -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), CHINFMINING (HKEx), MATERION CORP (NYSE), YICHEN IND (HKEx), HUDBAY MINERALS INC (NYSE), LUMENA NEWMAT (HKEx), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), POLYMET MINING CP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), DENISON MINES CORPORATION (NYSE American), WANGUO MINING (HKEx), ALEXCO RESOURCE CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), COMFORT (Bursa), CDAYENONFER (HKEx), CALEDONIA MINING CORP PLC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), INTREPID POTASH INC (NYSE), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), COMSTOCK MINING INC (NYSE American), XINXIN MINING (HKEx), Alita Resources (SGX), URANIUM ENERGY CORP (NYSE American), PERSTIM (Bursa), UR ENERGY INC (NYSE American), HUILI RES (HKEx), Ifishdeco Tbk. (IDX), CENTRUS ENERGY CORP (NYSE American), SMR Utama Tbk. (IDX), EPI (HOLDINGS) (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), SQ (SET), Central Omega Resources Tbk. (IDX), Citicode (SGX), PDI (SET), DETAI NEWENERGY (HKEx), AQUA METALS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), HI CRUSH INC (NYSE), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), SOLITARIO ZINC CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), Union Steel (SGX), Sapphire (SGX), Enviro-Hub^ (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+16.67 %
20 Days --0.009
-20.45 %
Medium Term Return 3 Months --0.001
-2.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.044 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.009 % Change From 1 Year High (%) -20.45
2 Years Range 0.030 - 0.044 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.009 % Change From 2 Years High (%) -20.45
5 Years Range 0.030 - 0.044 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.009 % Change From 5 Years High (%) -20.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Silica Quartz Group Ltd. engages in the acquisition, exploration, and development of bauxite, alumina, and aluminum ores. Its project portfolio includes Darling Range, Athena-HD, Dionysus-HD, and Ceres-HD. The company was founded by Neil Alexander Lithgow on May 15, 2006 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.035 0.035 0.035 0.035 - -
01 Apr 2020 0.036 0.036 0.035 0.035 21,432 -
31 Mar 2020 0.036 0.036 0.036 0.036 - -
30 Mar 2020 0.036 0.036 0.036 0.036 - -
27 Mar 2020 0.035 0.036 0.035 0.036 21,335 -
26 Mar 2020 0.035 0.035 0.035 0.035 - -
25 Mar 2020 0.035 0.035 0.035 0.035 - -
24 Mar 2020 0.035 0.035 0.035 0.035 61,000 -
23 Mar 2020 0.030 0.035 0.030 0.035 26,800 -
20 Mar 2020 0.030 0.030 0.030 0.030 - -
19 Mar 2020 0.030 0.030 0.030 0.030 - -
18 Mar 2020 0.030 0.030 0.030 0.030 - -
17 Mar 2020 0.030 0.030 0.030 0.030 47,041 -
16 Mar 2020 0.032 0.032 0.032 0.032 52,259 -
13 Mar 2020 0.032 0.032 0.032 0.032 84,241 -
12 Mar 2020 0.032 0.032 0.032 0.032 - -
11 Mar 2020 0.032 0.032 0.032 0.032 - -
10 Mar 2020 0.032 0.032 0.032 0.032 13,500 -
09 Mar 2020 0.044 0.044 0.044 0.044 - -
06 Mar 2020 0.044 0.044 0.044 0.044 - -
05 Mar 2020 0.044 0.044 0.044 0.044 - -
04 Mar 2020 0.044 0.044 0.044 0.044 - -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.030 0.036 0.030 0.035 130,567 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.044 0.044 0.030 0.030 197,041 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.044 0.044 0.030 0.044 242,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.