Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AUSTRALIAN SILICA QUARTZ GROUP LTD AUSTRALIAN SILICA QUARTZ GROUP
Updated on 08 Mar 2021 (End of trading day)
Last (AUD): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,500 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00314 Trailing EPS (AUD) e -0.00314 NAV (AUD) b 0.0201
PE a - Trailing PE f - Price / NAV b 4.4776
Dividend (AUD) d - Cash In Hand (AUD) g 0.0122 Issued & Paid-up Shares c 267,994,000
Dividend Yield (%) d - Price / Cash In Hand g 7.377 Treasury Shares h -
Beta - 75 Daysi 0.442 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 24.119
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 20.843
Piotroski F Score 3 Exchange Code ASQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 81.80 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN SILICA QUARTZ GROUP LTD ASX 24.119 - - 4.4776 -
Industry Other Metals/Minerals ASX 741.730 9.060 9.647 1.6342 7.512
Local Peer BHP GROUP LTD ASX 145,454.696 12.256 14.450 2.2943 6.080
Local Peer RIO TINTO LIMITED ASX 44,857.650 3.161 3.161 0.7356 22.131
Local Peer SOUTH32 LTD ASX 13,589.733 - - 1.1097 1.080
Local Peer MINERAL RESOURCES LTD ASX 7,264.260 7.237 11.381 2.7454 2.585
Local Peer OZ MINERALS LTD ASX 7,093.114 33.364 33.364 2.2087 1.168
Local Peer LYNAS RARE EARTHS LTD ASX 5,334.388 - 307.937 5.5312 -
Local Peer NICKEL MINES LTD ASX 3,269.539 20.351 20.349 2.6837 2.296
Local Peer ILUKA RESOURCES ASX 2,919.959 1.211 1.211 2.2602 0.289
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,953.630 5.002 3.141 1.0196 3.076
Local Peer REGIS RESOURCES LTD ASX 1,571.923 7.879 8.233 1.7486 5.173
Local Peer OROCOBRE LTD ASX 1,427.783 - - 1.5599 -
Local Peer GALAXY RESOURCES ASX 1,131.838 - - 2.6381 -
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ANDROMEDA METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), BASE RESOURCES LIMITED (ASX), TALGA GROUP LTD (ASX), LEGEND MINING LTD (ASX), ALPHA HPA LTD (ASX), MAGNETIC RESOURCES (ASX), ECOGRAF LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ARGOSY MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), CORE LITHIUM LTD (ASX), NOVA MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), ALTURA MINING LTD (ASX), ARCHER MATERIALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), NEOMETALS LTD (ASX), POSEIDON NICKEL (ASX), VITAL METALS LIMITED (ASX), CATALYST METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), ORECORP LIMITED (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), METALS X LIMITED (ASX), MINERAL COMMODITIES (ASX), DANAKALI LIMITED (ASX), SOVEREIGN METALS LTD (ASX), MUSGRAVE MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FIREFINCH LTD (ASX), GALENA MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), VRX SILICA LTD (ASX), HOT CHILI LTD (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), ORION MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), BEACON MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), FENIX RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), CI RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), SCIDEV LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), NTM GOLD LTD (ASX), OKLO RESOURCES LIMITED (ASX), IODM LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), METEORIC RESOURCES NL (ASX), METRO MINING LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), AEON METALS LTD (ASX), VANGO MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LOS CERROS LTD (ASX), TORO ENERGY LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), COHIBA MINERALS LTD (ASX), XANADU MINES LTD (ASX), TASMAN RESOURCES LTD (ASX), RAREX LTD (ASX), BOAB METALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RUMBLE RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), HORIZON MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), SKY METALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), BATTERY MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), THOMSON RESOURCES (ASX), GALILEO MINING LTD (ASX), DOME GOLD MINES LTD (ASX), S2 RESOURCES LTD (ASX), 3D METALFORGE LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), AURIS MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), EQ RESOURCES LTD (ASX), MARMOTA LTD (ASX), PODIUM MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ULTIMA UNITED LTD (ASX), GME RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), CELSIUS RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), A-CAP ENERGY LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), CZR RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), COPPERMOLY LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ENERGY METALS LIMITED (ASX), CODA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), DESERT METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), ASTON MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ALTO METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALICE QUEEN LTD (ASX), ALLIGATOR ENERGY LTD (ASX), RED METAL (ASX), GREAT SOUTHERN MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), REWARD MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), EMU NL (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), SUNSTONE METALS LTD (ASX), SI6 METALS LTD (ASX), ANOVA METALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), OAR RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), RED HILL IRON LTD (ASX), MARVEL GOLD LTD (ASX), ALDERAN RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), MAGONTEC LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), CONICO LTD (ASX), AKORA RESOURCES LTD (ASX), COBRE LTD (ASX), GLOBE METALS & MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), POLARX LTD (ASX), MOTIO LTD (ASX), ESSENTIAL METALS LTD (ASX), EQUUS MINING LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALTA ZINC LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), ANAX METALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), APOLLO MINERALS LIMITED (ASX), 3D RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TNT MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), GIBB RIVER DIAMONDS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TEMPUS RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), VICTORY MINES LTD (ASX), BOADICEA RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), METALLICA MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), GTI RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CORAZON MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), ALARA RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TRIGG MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), STONEHORSE ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURA ENERGY LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), GOLDEN STATE MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), WOOMERA MINING LTD (ASX), ODIN METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), SABRE RESOURCES (ASX), GENESIS RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), CULLEN RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), AUSTPAC RESOURCES NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 112,487.664 14.148 16.065 2.2993 5.395
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 104,355.955 10.600 10.600 2.2178 7.190
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 65,654.007 8.258 9.377 1.3420 9.244
Global Peer SOUTHERN COPPER CORPORATION NYSE 57,006.403 36.301 36.301 7.8903 2.034
Global Peer FREEPORT-MCMORAN INC NYSE 51,075.970 85.699 85.698 5.0202 -
Global Peer CMOC HKEx 108,860.321 51.698 44.148 2.3696 0.934
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,328.155 - - - 1.567
Global Peer TECK RESOURCES LIMITED NYSE 11,161.780 - - 0.7096 0.710
Global Peer JIANGXI COPPER HKEx 55,334.425 20.016 27.523 0.9799 0.682
Global Peer MP MATERIALS CORP NYSE 6,433.749 - - 19.4547 -
Other Global Peers CAMECO CORP (NYSE), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXGEN ENERGY LTD (NYSE American), NEXA RESOURCES S A (NYSE), U S SILICA HLDGS INC (NYSE), CHINFMINING (HKEx), Timah Tbk. (IDX), COMSTOCK MINING INC (NYSE American), Straits Trading (SGX), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), MAVERIX METALS INC (NYSE American), CGN MINING (HKEx), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), INTREPID POTASH INC (NYSE), Wilton Makmur Indonesia Tbk. (IDX), POLYMET MINING CP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), TRILOGY METALS INC NEW (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CDAYENONFER (HKEx), COMFORT (Bursa), URANIUM ENERGY CORP (NYSE American), CINER RESOURCES LP (NYSE), AQUA METALS INC (NASDAQ), XINXIN MINING (HKEx), WANGUO MINING (HKEx), SOUTH MANGANESE (HKEx), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), WESTWATER RESOURCES INC (NASDAQ), PERSTIM (Bursa), Ifishdeco Tbk. (IDX), GREENTECH INTL (HKEx), Alita Resources (SGX), SQ (SET), EPI (HOLDINGS) (HKEx), Central Omega Resources Tbk. (IDX), Enviro-Hub (SGX), DETAI NEWENERGY (HKEx), PDI (SET), SOLITARIO ZINC CORP (NYSE American), Sumber Global Energy Tbk. (IDX), SIYATA MOBILE INC (NASDAQ), HUILI RES (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), Livingstone (SGX), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), AsiaPhos (SGX), GREENWAY MINING (HKEx), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.002
-2.17 %
6 Months -+0.033
+57.89 %
1 Year -+0.046
+104.55 %
Annualised Return Annualised --
+104.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.130 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -30.77
2 Years Range 0.030 - 0.130 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -30.77
5 Years Range 0.030 - 0.130 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -30.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Silica Quartz Group Ltd. engages in the acquisition, exploration, and development of bauxite, alumina, and aluminum ores. Its projects portfolio include Bauxite: Darling Range, Athena-HD, Dionysus-HD, and Ceres-HD; and Silica Quartz: Hard Rock Quartz and Silica Sand. The company was founded by Neil Alexander Lithgow on May 15, 2006 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 0.090 0.090 0.090 0.090 12,500 -
05 Mar 2021 0.088 0.090 0.085 0.090 62,312 -
04 Mar 2021 0.088 0.090 0.088 0.088 405,078 -
03 Mar 2021 0.085 0.085 0.085 0.085 3,923 -
02 Mar 2021 0.090 0.090 0.085 0.085 267,710 -
01 Mar 2021 0.090 0.090 0.088 0.090 24,313 -
26 Feb 2021 0.090 0.090 0.087 0.088 319,357 -
25 Feb 2021 0.090 0.093 0.088 0.093 706,788 -
24 Feb 2021 0.090 0.090 0.090 0.090 252,491 -
23 Feb 2021 0.091 0.091 0.090 0.090 71,264 -
22 Feb 2021 0.093 0.093 0.090 0.090 182,907 -
19 Feb 2021 0.093 0.093 0.090 0.093 103,063 -
18 Feb 2021 0.095 0.095 0.093 0.093 74,270 -
17 Feb 2021 0.100 0.100 0.095 0.095 341,772 -
16 Feb 2021 0.097 0.110 0.097 0.100 1,020,911 -
15 Feb 2021 0.097 0.105 0.097 0.100 391,068 -
12 Feb 2021 0.100 0.105 0.097 0.097 476,390 -
11 Feb 2021 0.100 0.105 0.099 0.100 661,124 -
10 Feb 2021 0.090 0.099 0.090 0.099 1,831,901 -
09 Feb 2021 0.090 0.090 0.089 0.090 1,640,503 -
08 Feb 2021 0.095 0.095 0.090 0.090 517,382 -
05 Feb 2021 0.095 0.095 0.089 0.090 104,368 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)		 0.091 0.093 0.085 0.090 2,125,736 -
Previous 2 Weeks
(09 Feb 2021 to 22 Feb 2021)		 0.090 0.093 0.085 0.090 6,723,909 -
4 Weeks from
(11 Jan 2021 to 08 Feb 2021)		 0.099 0.099 0.085 0.090 5,208,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.