Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,487.4
15.1 (0.61%)

 

  • STI Straits Times Index
    2,487.4
    15.1 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.3
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,321.7
    117.1 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 116.4M
  • Value: 77.0M
  • Rise: 78
  • Fall: 60
  • Unch: 642

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.375-0.075
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Kimly0.255+0.005
Genting Sing0.680+0.005
Avarga0.265+0.005
Synagie0.215+0.005
Singtel2.140-
AusGroup0.021-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASPEN GROUP INC ASPEN GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 10.860 Change: +0.140 High: 10.990 Remarks: -
Change (%): +1.31 Low: 10.630
Open 10.670 Yesterday's Close 10.719999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25155 Trailing EPS (USD) e -0.20123 NAV (USD) b 1.9416
PE a - Trailing PE f - Price / NAV b 5.5933
Dividend (USD) d - Cash In Hand (USD) g 0.8428 Issued & Paid-up Shares c 22,496,500
Dividend Yield (%) d - Price / Cash In Hand g 12.886 Treasury Shares h 70,000
Market Cap (M) 244.312 Enterprise Value (M) 242.163
Piotroski F Score 2 Exchange Code ASPU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.66 Free Float (%) 83.6
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASPEN GROUP INC NASDAQ 244.312 - - 5.5933 -
Industry Other Consumer Specialties NASDAQ 148.248 9.701 1718.442 1.2168 -
Local Peer FOSSIL GROUP INC NASDAQ 311.386 - - 0.7862 -
Local Peer CHARLES & COLVARD NASDAQ 23.781 - - 0.5739 -
Local Peer FORWARD-INDUSTRIES INC NASDAQ 13.513 - - 2.1860 -
Global Peer CHOW TAI FOOK HKEx 100,200.000 34.540 34.540 3.8037 2.395
Global Peer MSA SAFETY INC NYSE 5,173.463 37.980 33.831 7.0107 1.231
Global Peer FITBIT INC NYSE 1,772.537 - - 4.1191 -
Global Peer SAMSONITE HKEx 10,509.094 10.123 - 1.4374 -
Global Peer APOLLO FMG HKEx 3,154.888 - - 0.8540 -
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 333.992 4.029 5.300 0.9243 -
Global Peer JU TENG INTL HKEx 1,919.237 13.153 4.562 0.3320 4.633
Global Peer MOVADO GROUP INC NYSE 237.612 5.565 - 0.6359 7.750
Global Peer GOODBABY INTL HKEx 1,751.421 8.662 14.526 0.3497 -
Global Peer TIME WATCH HKEx 1,726.359 5.654 6.064 0.7834 7.590
Other Global Peers NATIONAL ELEC H (HKEx), WINOX (HKEx), MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), ERNEST BOREL (HKEx), Hartadinata Abadi Tbk. (IDX), CONTINENTAL H (HKEx), PERFECT GROUP (HKEx), NICE (Bursa), CENTRAL DEV H (HKEx), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), TOMEI (Bursa), TSE SUI LUEN (HKEx), PDJ (SET), HIFOOD GROUP (HKEx), AURORA (Bursa), YU TAK INT'L (HKEx), SAWANG (SET), NAN NAN RES (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx), AFF PARTNER-OLD (HKEx), Joyas Intl (SGX), AFF PARTNER-NEW (HKEx), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-8.74 %
10 Days --0.680
-5.89 %
20 Days --2.140
-16.46 %
Medium Term Return 3 Months -+2.130
+24.40 %
6 Months -+3.230
+42.33 %
1 Year -+5.940
+120.73 %
Long Term Return 2 Years -+4.060
+59.71 %
3 Years -+4.580
+72.93 %
Annualised Return Annualised --
+20.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.650 - 13.165 Change From 1 Year Low +6.210 % Change From 1 Year Low (%) +133.55
Change From 1 Year High -2.305 % Change From 1 Year High (%) -17.51
2 Years Range 3.575 - 13.165 Change From 2 Years Low +7.285 % Change From 2 Years Low (%) +203.78
Change From 2 Years High -2.305 % Change From 2 Years High (%) -17.51
5 Years Range 3.575 - 13.165 Change From 5 Years Low +7.285 % Change From 5 Years Low (%) +203.78
Change From 5 Years High -2.305 % Change From 5 Years High (%) -17.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aspen Group, Inc. is a holding company, which engages in the provision of education. It offers certificate programs and associate, bachelor, master, and doctoral degree programs in areas, including business and organization management, education, nursing, information technology, and general studies. The company was founded in 1987 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 10.670 10.990 10.630 10.860 144,252 -
24 Sep 2020 10.940 10.960 10.560 10.720 153,852 -
23 Sep 2020 11.500 11.620 10.980 10.995 222,467 -
22 Sep 2020 11.210 11.590 10.730 11.470 172,560 -
21 Sep 2020 11.680 11.860 10.730 10.880 201,249 -
18 Sep 2020 12.030 12.190 11.790 11.900 239,708 -
17 Sep 2020 11.400 12.050 11.290 11.980 136,520 -
16 Sep 2020 12.140 12.400 11.590 11.690 175,176 -
15 Sep 2020 12.000 12.270 11.640 12.010 578,509 -
14 Sep 2020 11.870 12.100 11.780 11.950 387,492 -
11 Sep 2020 11.980 12.030 11.250 11.540 159,035 -
10 Sep 2020 11.800 12.100 11.800 11.900 145,586 -
09 Sep 2020 11.550 11.960 11.410 11.820 116,299 -
08 Sep 2020 11.530 11.680 11.230 11.470 97,396 -
04 Sep 2020 12.400 12.479 11.540 11.770 183,506 -
03 Sep 2020 13.000 13.080 12.080 12.250 142,311 -
02 Sep 2020 12.710 13.100 12.670 12.990 143,597 -
01 Sep 2020 12.660 12.905 12.420 12.750 132,159 -
31 Aug 2020 12.810 13.100 12.710 12.780 251,675 -
28 Aug 2020 12.140 13.165 11.950 13.000 231,828 -
27 Aug 2020 11.710 12.100 11.380 11.990 207,817 -
26 Aug 2020 11.780 11.860 11.370 11.750 114,894 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
11.870 12.400 10.560 10.860 2,411,785 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
12.140 13.165 10.560 11.540 1,603,392 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
8.810 12.400 8.610 11.990 3,897,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.