Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTISOURCE PORTFOLIO SOLUTIONS S A ALTISOURCE PORTFOLIO SOLUTIONS S A
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 11.170 Change: +0.030 High: 11.600 Remarks: -
Change (%): +0.27 Low: 10.560
Open 11.600 Yesterday's Close 11.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -19.67891 Trailing EPS (USD) e -23.39048 NAV (USD) b -4.9658
PE a - Trailing PE f - Price / NAV b -2.2494
Dividend (USD) d - Cash In Hand (USD) g 4.2827 Issued & Paid-up Shares c 15,649,700
Dividend Yield (%) d - Price / Cash In Hand g 2.608 Treasury Shares h 9,767,000
Market Cap (M) 174.807 Enterprise Value (M) 389.587
Piotroski F Score 3 Exchange Code ASPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.08 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTISOURCE PORTFOLIO SOLUTIONS S A NASDAQ 174.807 - - -2.2494 -
Industry Finance/Rental/Leasing NASDAQ 1,650.960 15.159 22.462 2.4716 0.618
Local Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,739.408 8.748 13.777 2.4862 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,822.780 - 172.267 2.7800 -
Local Peer SLM CORP NASDAQ 4,964.399 8.842 8.597 2.7573 1.018
Local Peer ADAPTHEALTH CORP NASDAQ 4,355.499 - - 9.7085 -
Local Peer LENDINGTREE INC NASDAQ 4,173.512 313.491 - 11.5607 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,860.504 9.472 - -37.6398 -
Local Peer MR COOPER GROUP INC NASDAQ 2,716.523 9.987 4.766 1.1609 -
Local Peer RENT A CENTER INC NASDAQ 2,595.309 14.955 13.496 4.7854 1.139
Local Peer FIRSTCASH INC NASDAQ 2,420.540 14.704 18.909 1.9459 1.784
Local Peer NAVIENT CORP NASDAQ 2,101.238 3.520 5.293 0.9322 6.562
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,027.532 5.600 5.212 1.6779 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Global Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Global Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Global Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 9.741 28.074 3.0803 1.839
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Global Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Global Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,162.061 7.203 13.374 1.4058 3.978
Other Global Peers ONEMAIN HLDGS INC (NYSE), KTC (SET), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), AEONTS (SET), CREDIT CORP GROUP (ASX), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), EML PAYMENTS LTD (ASX), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), CAR INC (HKEx), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), AEON CREDIT (HKEx), ASK (SET), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), NCAP (SET), Mandala Multifinance Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), MICRO (SET), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), PLENTI GROUP LTD (ASX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), AMANAH (SET), TK (SET), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), 51 CREDIT CARD (HKEx), DINGYI GP INV (HKEx), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), KCAR (SET), HING MING HLDGS (HKEx), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), PL (SET), ASAP (SET), Verena Multi Finance Tbk. (IDX), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), HK FINANCE GP (HKEx), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.050
-8.59 %
10 Days --1.090
-8.89 %
20 Days --2.340
-17.32 %
Medium Term Return 3 Months --1.490
-11.77 %
6 Months --2.220
-16.58 %
1 Year --8.230
-42.42 %
Long Term Return 2 Years --12.040
-51.87 %
3 Years --19.590
-63.69 %
5 Years --17.730
-61.35 %
Annualised Return Annualised --
-17.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 19.870 Change From 1 Year Low +5.170 % Change From 1 Year Low (%) +86.17
Change From 1 Year High -8.700 % Change From 1 Year High (%) -43.78
2 Years Range 6.000 - 27.080 Change From 2 Years Low +5.170 % Change From 2 Years Low (%) +86.17
Change From 2 Years High -15.910 % Change From 2 Years High (%) -58.75
5 Years Range 6.000 - 46.990 Change From 5 Years Low +5.170 % Change From 5 Years Low (%) +86.17
Change From 5 Years High -35.820 % Change From 5 Years High (%) -76.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altisource Portfolio Solutions SA engages in the provision of services and technology for the mortgage and real estate industries. It operates through the following segments: Mortgage Market; Real Estate Market; and Other Businesses, Corporate and Eliminations. The Mortgage Market segment offers loan servicers and originators with marketplaces, services and technologies that span the mortgage lifecycle. The Real Estate Market segment provides real estate consumers and rental property investors with marketplaces and services that span the real estate lifecycle. The Other Businesses, Corporate and Eliminations segment includes certain ancillary businesses, interest expense and unallocated costs related to corporate support functions. The company was founded on November 4, 1999 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 11.600 11.600 10.560 11.170 68,876 -
21 Jan 2021 11.640 11.640 11.000 11.140 62,008 -
20 Jan 2021 11.540 11.880 11.401 11.740 41,348 -
19 Jan 2021 12.230 12.280 11.500 11.590 57,495 -
15 Jan 2021 12.090 12.220 11.960 12.220 27,639 -
14 Jan 2021 12.110 12.550 12.110 12.320 41,173 -
13 Jan 2021 12.070 12.340 11.810 12.180 26,203 -
12 Jan 2021 11.950 12.280 11.940 12.150 24,201 -
11 Jan 2021 12.380 12.500 11.880 11.960 38,215 -
08 Jan 2021 12.910 12.910 12.110 12.260 28,109 -
07 Jan 2021 12.600 12.655 12.150 12.270 29,180 -
06 Jan 2021 12.330 12.830 12.103 12.500 40,357 -
05 Jan 2021 12.430 12.610 12.090 12.090 40,872 -
04 Jan 2021 12.890 13.162 12.300 12.340 30,060 -
31 Dec 2020 13.050 13.050 12.215 12.880 60,283 -
30 Dec 2020 13.185 13.340 12.920 13.120 72,317 -
29 Dec 2020 13.200 13.520 13.000 13.280 60,079 -
28 Dec 2020 13.390 13.600 13.130 13.160 51,095 -
24 Dec 2020 13.339 13.640 13.230 13.510 19,677 -
23 Dec 2020 13.540 13.590 13.240 13.540 46,189 -
22 Dec 2020 13.990 13.990 13.460 13.580 45,432 -
21 Dec 2020 13.910 13.990 13.260 13.630 44,906 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
12.910 12.910 10.560 11.170 415,267 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
13.540 13.590 10.560 12.270 450,109 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
12.720 13.420 10.560 13.580 968,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.