Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTISOURCE PORTFOLIO SOLUTIONS S A ALTISOURCE PORTFOLIO SOLUTIONS S A
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 11.140 Change: - High: 11.790 Remarks: -
Change (%): - Low: 10.810
Open 11.330 Yesterday's Close 11.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,142 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -19.70169 Trailing EPS (USD) e -22.11239 NAV (USD) b -4.2305
PE a - Trailing PE f - Price / NAV b -2.6333
Dividend (USD) d - Cash In Hand (USD) g 4.3615 Issued & Paid-up Shares c 15,631,600
Dividend Yield (%) d - Price / Cash In Hand g 2.554 Treasury Shares h 9,784,000
Market Cap (M) 174.136 Enterprise Value (M) 390.097
Piotroski F Score 3 Exchange Code ASPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.87 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTISOURCE PORTFOLIO SOLUTIONS S A NASDAQ 174.136 - - -2.6333 -
Industry Finance/Rental/Leasing NASDAQ 1,312.368 11.521 18.599 2.2349 0.800
Local Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,627.014 8.576 16.555 2.7248 -
Local Peer LENDINGTREE INC NASDAQ 4,514.776 339.126 - 11.1208 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,223.086 - 234.122 5.9894 -
Local Peer SLM CORP NASDAQ 3,504.723 6.242 6.069 1.9466 1.442
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,556.830 8.466 - -16.7114 -
Local Peer ADAPTHEALTH CORP NASDAQ 2,332.938 - 7,925.324 274.7766 -
Local Peer FIRSTCASH INC NASDAQ 2,157.807 13.108 16.857 1.7347 2.001
Local Peer MR COOPER GROUP INC NASDAQ 1,943.505 7.145 4.358 0.9044 -
Local Peer RENT A CENTER INC NASDAQ 1,748.797 10.077 10.961 3.5941 1.690
Local Peer NAVIENT CORP NASDAQ 1,584.384 2.654 3.991 0.7029 8.702
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,465.808 4.049 4.646 1.4798 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Global Peer ONEMAIN HLDGS INC NYSE 4,765.745 5.574 7.541 1.5260 2.856
Other Global Peers BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), AARONS HOLDINGS COMPANY INC (NYSE), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), SAWAD (SET), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), THANI (SET), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VCREDIT (HKEx), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ASK (SET), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), ValueMax (SGX), S11 (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), GL (SET), VELOCITY FINCL INC (NYSE), AMANAH (SET), 51 CREDIT CARD (HKEx), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), IFS Capital (SGX), ASAP (SET), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), DINGYI GP INV (HKEx), PL (SET), CRANE (SET), MIDA (SET), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.520
-12.01 %
10 Days --1.890
-14.50 %
20 Days --2.000
-15.22 %
Medium Term Return 3 Months --2.290
-17.05 %
6 Months -+3.140
+39.25 %
1 Year --6.770
-37.80 %
Long Term Return 2 Years --13.670
-55.10 %
3 Years --14.490
-56.54 %
5 Years --18.820
-62.82 %
Annualised Return Annualised --
-17.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 19.870 Change From 1 Year Low +5.140 % Change From 1 Year Low (%) +85.67
Change From 1 Year High -8.730 % Change From 1 Year High (%) -43.94
2 Years Range 6.000 - 27.080 Change From 2 Years Low +5.140 % Change From 2 Years Low (%) +85.67
Change From 2 Years High -15.940 % Change From 2 Years High (%) -58.86
5 Years Range 6.000 - 46.990 Change From 5 Years Low +5.140 % Change From 5 Years Low (%) +85.67
Change From 5 Years High -35.850 % Change From 5 Years High (%) -76.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altisource Portfolio Solutions SA engages in the provision of services and technology for the mortgage and real estate industries. It operates through the following segments: Mortgage Market; Real Estate Market; and Other Businesses, Corporate and Eliminations. The Mortgage Market segment offers loan servicers and originators with marketplaces, services and technologies that span the mortgage lifecycle. The Real Estate Market segment provides real estate consumers and rental property investors with marketplaces and services that span the real estate lifecycle. The Other Businesses, Corporate and Eliminations segment includes certain ancillary businesses, interest expense and unallocated costs related to corporate support functions. The company was founded on November 4, 1999 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 11.330 11.790 10.810 11.140 65,142 -
28 Oct 2020 11.650 11.830 10.920 11.140 63,769 -
27 Oct 2020 12.290 12.710 11.930 11.950 76,337 -
26 Oct 2020 12.540 12.695 12.110 12.290 54,775 -
23 Oct 2020 13.180 13.280 12.650 12.660 39,727 -
22 Oct 2020 13.100 13.410 12.890 13.110 31,182 -
21 Oct 2020 13.360 13.525 13.080 13.120 40,515 -
20 Oct 2020 13.290 13.800 13.190 13.320 69,961 -
19 Oct 2020 13.330 13.825 13.190 13.240 87,251 -
16 Oct 2020 13.310 13.420 13.030 13.030 59,639 -
15 Oct 2020 13.240 13.680 13.010 13.400 61,631 -
14 Oct 2020 13.080 13.490 12.700 13.340 58,201 -
13 Oct 2020 13.120 13.390 13.000 13.180 52,120 -
12 Oct 2020 13.270 13.590 13.020 13.460 66,113 -
09 Oct 2020 13.120 13.620 12.970 13.380 48,009 -
08 Oct 2020 13.150 13.480 12.950 13.110 61,160 -
07 Oct 2020 13.220 13.370 12.920 13.130 54,498 -
06 Oct 2020 12.990 13.550 12.810 13.110 83,341 -
05 Oct 2020 13.390 13.395 12.500 12.910 76,196 -
02 Oct 2020 12.580 13.200 12.120 13.140 42,210 -
01 Oct 2020 12.690 12.980 12.190 12.920 46,048 -
30 Sep 2020 13.100 13.320 12.520 12.670 45,765 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
13.310 13.825 10.810 11.140 588,298 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
12.580 13.825 10.810 13.400 603,479 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
11.460 13.825 10.460 12.920 2,174,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.