Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,430.9
    195.5 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASPEN AEROGELS INC ASPEN AEROGELS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 10.400 Change: +0.650 High: 10.400 Remarks: -
Change (%): +6.67 Low: 9.715
Open 9.760 Yesterday's Close 9.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,539 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54255 Trailing EPS (USD) e -0.45118 NAV (USD) b 2.4783
PE a - Trailing PE f - Price / NAV b 4.1964
Dividend (USD) d - Cash In Hand (USD) g 0.4976 Issued & Paid-up Shares c 26,845,300
Dividend Yield (%) d - Price / Cash In Hand g 20.900 Treasury Shares h -
Market Cap (M) 279.191 Enterprise Value (M) 274.675
Piotroski F Score 2 Exchange Code ASPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.97 Free Float (%) 94.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASPEN AEROGELS INC NYSE 279.191 - - 4.1964 -
Industry Industrial Specialties NYSE 8,057.293 33.048 40.780 6.3015 1.337
Local Peer SHERWIN-WILLIAMS CO NYSE 63,502.613 41.201 36.441 16.4094 0.656
Local Peer PPG INDUSTRIES INC NYSE 28,376.234 22.829 28.263 5.8726 1.645
Local Peer RPM INTERNATIONAL INC NYSE 10,543.329 34.862 34.862 8.3515 1.757
Local Peer DONALDSON CO INC NYSE 5,810.263 22.608 22.608 5.8862 1.826
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,159.091 20.719 67.351 4.2528 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,219.104 - - 4.8998 5.081
Local Peer FULLER(H.B.)CO NYSE 2,364.834 18.077 20.505 1.8006 1.376
Local Peer CABOT CORP NYSE 1,989.139 12.833 30.602 2.1389 3.903
Local Peer OLIN CORP NYSE 1,911.709 - - 0.8734 6.599
Local Peer ENVIVA PARTNERS LP NYSE 1,529.370 - 94.751 2.8397 5.721
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,488.682 38.074 67.361 2.9019 -
Local Peer FERRO CORP NYSE 970.559 160.741 - 2.7685 -
Other Local Peers TRINSEO S.A. (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 128,401,200.000 396.804 - 5.2234 0.073
Global Peer XINYI GLASS HKEx 58,753.822 13.121 15.729 2.8888 3.762
Global Peer FLAT GLASS HKEx 57,367.856 70.538 56.477 10.5059 0.102
Global Peer ORICA ASX 6,656.416 27.158 17.638 1.8063 3.145
Global Peer KB LAMINATES HKEx 33,249.606 13.841 16.196 1.9495 7.413
Global Peer WD-40 CO NASDAQ 2,606.697 46.904 52.790 17.9793 1.247
Global Peer TOA SET 77,102.000 35.655 37.335 8.4567 0.368
Global Peer VIVA ENERGY GROUP LTD ASX 3,222.267 28.440 58.693 1.2062 2.836
Global Peer Sri Trang Agro SGX 1,797.120 - 18.972 1.2676 1.282
Global Peer STA SET 40,704.000 - 18.871 1.6575 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), LUOYANG GLASS (HKEx), TSAKER CHEM (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CPM GROUP (HKEx), THORNEY TECHNOLOGIES LTD (ASX), TEKSENG (Bursa), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), Samurai (SGX), LASERBOND LIMITED (ASX), EG LEASING (HKEx), Broadway Ind (SGX), Mulia Industrindo Tbk (IDX), SUNLIGHT TECH H (HKEx), SALEE (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), JADI (Bursa), DPIH (Bursa), SILKROAD LOG (HKEx), NGAI HING HONG (HKEx), Hengyang Petro (SGX), EASON (SET), SELIC (SET), ARES ASIA (HKEx), TPA (SET), GF HEALTHCARE (HKEx), TOYOINK (Bursa), JIANKUN (Bursa), SINGYES NM (HKEx), NW INDUSTRY (HKEx), GESHEN (Bursa), ADB (SET), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), AGV (SGX), PTB (Bursa), Asiaplast Industries Tbk. (IDX), DIMET (SET), SERSOL (Bursa), TFI (SET), FIBON (Bursa), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), MERCURY (Bursa), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.58 %
10 Days -+0.520
+5.26 %
20 Days -+1.900
+22.35 %
Medium Term Return 3 Months -+3.850
+58.78 %
6 Months -+4.150
+66.40 %
1 Year -+4.480
+75.68 %
Long Term Return 2 Years -+5.750
+123.66 %
3 Years -+6.200
+147.62 %
5 Years -+2.370
+29.51 %
Annualised Return Annualised --
+5.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.090 - 11.280 Change From 1 Year Low +6.310 % Change From 1 Year Low (%) +154.28
Change From 1 Year High -0.880 % Change From 1 Year High (%) -7.80
2 Years Range 1.600 - 11.280 Change From 2 Years Low +8.800 % Change From 2 Years Low (%) +550.00
Change From 2 Years High -0.880 % Change From 2 Years High (%) -7.80
5 Years Range 1.600 - 11.280 Change From 5 Years Low +8.800 % Change From 5 Years Low (%) +550.00
Change From 5 Years High -0.880 % Change From 5 Years High (%) -7.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aspen Aerogels, Inc. engages in designing, developing, and manufacturing aerogel insulation used primarily in the energy infrastructure and building materials markets. Its products include Cryogel, Pyrogel, and Spaceloft. The company was founded by Hamed S. Borhanian, Patrick J. Piper, and Kang P. Lee on May 4, 2001 and is headquartered in Northborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 9.760 10.400 9.715 10.400 122,539 -
24 Sep 2020 9.580 9.750 9.240 9.750 143,771 -
23 Sep 2020 10.320 10.370 9.425 9.530 147,483 -
22 Sep 2020 10.410 10.470 9.810 10.410 166,039 -
21 Sep 2020 10.550 10.650 9.880 10.340 282,819 -
18 Sep 2020 11.090 11.090 10.520 10.760 375,681 -
17 Sep 2020 10.900 11.280 10.800 10.990 163,594 -
16 Sep 2020 9.860 11.180 9.730 11.040 283,636 -
15 Sep 2020 9.780 10.090 9.700 9.860 139,999 -
14 Sep 2020 9.200 10.000 9.120 9.880 211,454 -
11 Sep 2020 9.090 9.150 8.970 9.140 109,221 -
10 Sep 2020 8.940 9.180 8.740 9.080 121,840 -
09 Sep 2020 8.800 9.280 8.675 8.940 171,805 -
08 Sep 2020 8.230 8.660 8.070 8.470 75,755 -
04 Sep 2020 8.820 8.840 8.210 8.230 47,621 -
03 Sep 2020 8.700 8.910 8.220 8.650 115,674 -
02 Sep 2020 8.510 8.730 8.360 8.650 54,942 -
01 Sep 2020 8.410 8.620 8.247 8.540 34,451 -
31 Aug 2020 8.920 9.130 8.170 8.500 195,671 -
28 Aug 2020 8.650 9.090 8.570 8.920 78,728 -
27 Aug 2020 8.610 8.678 8.360 8.600 62,805 -
26 Aug 2020 8.580 8.670 8.380 8.530 46,039 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
9.200 11.280 9.120 10.400 2,037,015 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
8.650 11.280 8.570 9.140 1,005,708 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
6.700 11.280 6.080 8.600 3,003,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.