Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASPEN AEROGELS INC ASPEN AEROGELS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 6.040 Change: - High: 6.100 Remarks: -
Change (%): - Low: 5.905
Open 5.940 Yesterday's Close 6.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54767 Trailing EPS (USD) e -0.44114 NAV (USD) b 2.6460
PE a - Trailing PE f - Price / NAV b 2.2827
Dividend (USD) d - Cash In Hand (USD) g 0.4432 Issued & Paid-up Shares c 26,594,500
Dividend Yield (%) d - Price / Cash In Hand g 13.628 Treasury Shares h -
Market Cap (M) 160.631 Enterprise Value (M) 154.053
Piotroski F Score 2 Exchange Code ASPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.66 Free Float (%) 91.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASPEN AEROGELS INC NYSE 160.631 - - 2.2827 -
Industry Industrial Specialties NYSE 7,075.083 29.223 29.521 5.7009 1.522
Local Peer SHERWIN-WILLIAMS CO NYSE 53,009.040 34.392 32.767 16.1166 0.786
Local Peer PPG INDUSTRIES INC NYSE 25,253.198 20.316 21.510 5.3469 1.848
Local Peer RPM INTERNATIONAL INC NYSE 9,803.764 36.989 30.003 7.2593 1.831
Local Peer DONALDSON CO INC NYSE 5,703.553 21.346 22.741 6.0753 1.786
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,232.383 21.014 20.296 4.0530 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,596.302 - - 3.9638 6.300
Local Peer FULLER(H.B.)CO NYSE 2,223.049 16.994 18.009 1.8246 1.464
Local Peer CABOT CORP NYSE 2,063.375 13.312 20.033 2.2307 3.762
Local Peer OLIN CORP NYSE 1,756.882 - - 0.7675 7.181
Local Peer ENVIVA PARTNERS LP NYSE 1,480.625 - 753.882 4.0604 5.909
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,389.156 35.528 53.429 2.7405 -
Local Peer FERRO CORP NYSE 934.278 154.726 109.183 2.6558 -
Other Local Peers TRINSEO S.A. (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 118,592,775.000 366.493 - 4.1968 -
Global Peer XINYI GLASS HKEx 41,271.260 9.217 9.217 1.9798 5.356
Global Peer ORICA ASX 6,554.946 26.744 17.369 1.7788 3.193
Global Peer FLAT GLASS HKEx 33,594.000 41.307 36.435 6.5044 -
Global Peer KB LAMINATES HKEx 27,020.370 11.248 11.248 1.4448 9.122
Global Peer WD-40 CO NASDAQ 2,651.791 47.716 53.703 18.2903 1.226
Global Peer TOA SET 81,667.250 37.766 41.873 8.9574 0.348
Global Peer VIVA ENERGY GROUP LTD ASX 3,235.222 28.557 28.554 1.1877 2.825
Global Peer Sri Trang Agro SGX 2,350.080 - 41.027 2.1393 0.980
Global Peer STA SET 43,008.000 - 32.257 1.7513 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), PAN ASIA DATA H (HKEx), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), SUNLIGHT TECH H (HKEx), SPG (SET), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), United Global (SGX), CNT GROUP (HKEx), ZAGG INC (NASDAQ), YUSEI (HKEx), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), Mulia Industrindo Tbk (IDX), TEKSENG (Bursa), INFINITY DEV (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), SALEE (SET), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), SUPERLN (Bursa), SINGYES NM (HKEx), SELIC (SET), SILKROAD LOG (HKEx), EASON (SET), TOYOINK (Bursa), TPA (SET), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), JADI (Bursa), Colorpak Indonesia Tbk. (IDX), AGV (SGX), JIANKUN (Bursa), NW INDUSTRY (HKEx), ADB (SET), CHINA PARTYTIME (HKEx), YUNHONG CTI LTD (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), PTB (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), Matex Intl (SGX), Fabchem China^ (SGX), EVZ LIMITED (ASX), MERCURY (Bursa), Luxking (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-8.35 %
10 Days --0.510
-7.79 %
20 Days --1.230
-16.92 %
Medium Term Return 3 Months --0.260
-4.13 %
6 Months --3.400
-36.02 %
1 Year --0.540
-8.21 %
Long Term Return 2 Years -+0.820
+15.71 %
3 Years -+1.450
+31.59 %
5 Years --0.550
-8.35 %
Annualised Return Annualised --
-1.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.090 - 10.710 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +47.68
Change From 1 Year High -4.670 % Change From 1 Year High (%) -43.60
2 Years Range 1.600 - 10.710 Change From 2 Years Low +4.440 % Change From 2 Years Low (%) +277.50
Change From 2 Years High -4.670 % Change From 2 Years High (%) -43.60
5 Years Range 1.600 - 10.710 Change From 5 Years Low +4.440 % Change From 5 Years Low (%) +277.50
Change From 5 Years High -4.670 % Change From 5 Years High (%) -43.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aspen Aerogels, Inc. engages in designing, developing, and manufacturing aerogel insulation used primarily in the energy infrastructure and building materials markets. Its products include Cryogel, Pyrogel, and Spaceloft. The company was founded by Hamed S. Borhanian, Patrick J. Piper, and Kang P. Lee on May 4, 2001 and is headquartered in Northborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 5.940 6.100 5.905 6.040 65,349 -
09 Jul 2020 6.070 6.130 5.780 6.040 119,106 -
08 Jul 2020 6.210 6.240 5.910 6.090 127,286 -
07 Jul 2020 6.520 6.610 6.240 6.250 105,437 -
06 Jul 2020 6.500 6.720 6.410 6.590 138,961 -
02 Jul 2020 6.590 6.590 6.220 6.340 108,184 -
01 Jul 2020 6.570 6.910 6.360 6.420 96,452 -
30 Jun 2020 6.450 6.630 6.400 6.580 119,031 -
29 Jun 2020 6.550 6.810 6.360 6.550 97,304 -
26 Jun 2020 7.100 7.205 6.330 6.480 2,305,214 -
25 Jun 2020 7.410 7.590 6.855 7.110 190,272 -
24 Jun 2020 6.890 7.490 6.710 7.410 191,131 -
23 Jun 2020 7.180 7.370 6.810 6.890 148,316 -
22 Jun 2020 6.750 7.165 6.600 7.020 86,714 -
19 Jun 2020 6.800 6.990 6.670 6.670 107,610 -
18 Jun 2020 7.000 7.090 6.740 6.790 87,672 -
17 Jun 2020 7.350 7.500 7.020 7.070 65,024 -
16 Jun 2020 7.690 8.000 7.330 7.360 98,349 -
15 Jun 2020 6.880 7.470 6.800 7.270 150,035 -
12 Jun 2020 6.830 7.560 6.630 6.810 161,023 -
11 Jun 2020 7.110 7.195 6.580 6.710 101,177 -
10 Jun 2020 7.620 7.620 7.150 7.460 128,267 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
7.100 7.205 5.780 6.040 3,282,324 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
6.830 7.560 5.780 7.110 1,286,146 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
5.760 7.205 5.750 6.710 2,419,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.