Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Andalan Sakti Primaindo Tbk. Andalan Sakti Primaindo Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:14
Last (IDR): 126.000 Change: +1.000 High: 126.000 Remarks: -
Change (%): +0.80 Low: 124.000
Open 125.000 Yesterday's Close 125.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 717.9 Cumulative Value 90,312,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.19255 Trailing EPS (IDR) e -4.19255 NAV (IDR) b 98.3214
PE a - Trailing PE f - Price / NAV b 1.2815
Dividend (IDR) d - Cash In Hand (IDR) g 44.1347 Issued & Paid-up Shares c 681,793,000
Dividend Yield (%) d - Price / Cash In Hand g 2.855 Treasury Shares h -
Beta - 75 Daysi -0.195 R-Squared - 75 Days(%)i - Market Cap (M) 85,905.918
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 80,687.526
Piotroski F Score 2 Exchange Code ASPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 360.817 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Andalan Sakti Primaindo Tbk. IDX 85,905.918 - - 1.2815 -
Industry Homebuilding IDX 774,832.742 179.149 147.169 1.2368 -
Local Peer Pollux Investasi Internasional Tbk. IDX 2,181,425.050 39.922 50.719 1.2831 -
Local Peer Megapolitan Developments Tbk. IDX 670,000.000 - - 0.9068 -
Local Peer Lancartama Sejati Tbk. IDX 162,000.000 - - - -
Global Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Global Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Global Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Global Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Global Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Global Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Global Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), NOBLE (SET), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), NEW HOME COMPANY INC (NYSE), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), SEAL (Bursa), NEP (SET), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-5.97 %
10 Days --16.000
-11.27 %
20 Days --30.000
-19.23 %
Medium Term Return 3 Months --268.000
-68.02 %
6 Months --250.000
-66.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 585.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -459.000 % Change From 1 Year High (%) -78.46
2 Years Range 120.000 - 585.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -459.000 % Change From 2 Years High (%) -78.46
5 Years Range 120.000 - 585.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -459.000 % Change From 5 Years High (%) -78.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Andalan Sakti Primaindo Tbk provides residential construction services. The company was founded in November 2012 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 125.000 126.000 124.000 126.000 717,900 125.8012
17 Sep 2020 125.000 133.000 120.000 125.000 1,522,900 125.9969
16 Sep 2020 125.000 127.000 120.000 125.000 313,800 121.9949
15 Sep 2020 131.000 147.000 122.000 125.000 4,504,400 135.1267
14 Sep 2020 134.000 136.000 131.000 131.000 751,900 132.8364
11 Sep 2020 133.000 136.000 131.000 134.000 2,066,900 134.0021
10 Sep 2020 140.000 140.000 133.000 133.000 1,650,500 136.9681
09 Sep 2020 141.000 141.000 139.000 139.000 867,800 140.2331
08 Sep 2020 141.000 146.000 140.000 142.000 4,877,600 143.2622
07 Sep 2020 134.000 142.000 134.000 141.000 1,123,200 141.9623
04 Sep 2020 146.000 146.000 141.000 142.000 2,648,500 143.8348
03 Sep 2020 148.000 150.000 146.000 146.000 5,499,700 148.3097
02 Sep 2020 152.000 156.000 147.000 148.000 9,332,400 150.7169
01 Sep 2020 152.000 153.000 150.000 151.000 1,090,900 151.3879
31 Aug 2020 154.000 157.000 151.000 152.000 2,827,000 154.4337
28 Aug 2020 152.000 157.000 152.000 153.000 3,772,700 154.2580
27 Aug 2020 155.000 156.000 151.000 152.000 1,871,400 154.0360
26 Aug 2020 156.000 157.000 153.000 154.000 1,611,000 155.0795
25 Aug 2020 159.000 161.000 155.000 156.000 2,667,800 158.6729
24 Aug 2020 156.000 159.000 155.000 159.000 1,601,600 157.2916
19 Aug 2020 155.000 157.000 155.000 156.000 1,775,600 155.9699
18 Aug 2020 162.000 162.000 154.000 155.000 2,274,300 156.8343
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
134.000 147.000 120.000 126.000 18,396,900 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
156.000 159.000 120.000 142.000 32,923,000 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
258.000 270.000 120.000 156.000 220,111,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.