Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADEMY SPORTS & OUTDOORS INC ACADEMY SPORTS AND OUTDOORS
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 16.700 Change: -0.300 High: 17.000 Remarks: -
Change (%): -1.76 Low: 16.270
Open 16.740 Yesterday's Close 17.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 751,789 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36253 Trailing EPS (USD) e 1.36253 NAV (USD) b 13.0426
PE a 12.257 Trailing PE f 12.257 Price / NAV b 1.2804
Dividend (USD) d - Cash In Hand (USD) g 10.0340 Issued & Paid-up Shares c 88,103,100
Dividend Yield (%) d - Price / Cash In Hand g 1.664 Treasury Shares h -
Market Cap (M) 1,471.322 Enterprise Value (M) 3,279.624
Piotroski F Score 6 Exchange Code ASO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 23.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,471.322 12.257 12.257 1.2804 -
Industry Specialty Stores NASDAQ 11,628.271 40.233 39.648 8.6343 0.596
Local Peer COSTCO WHOLESALE CORP NASDAQ 171,086.157 42.750 42.750 9.3571 0.709
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,177.232 23.132 19.105 45.3695 -
Local Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,598.948 27.739 20.600 8.3156 1.030
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,684.142 25.333 22.383 3.8168 0.705
Local Peer VROOM INC NASDAQ 4,959.577 - - 3.8812 -
Local Peer LESLIES INC NASDAQ 3,730.254 5,316.489 215.784 -4.2923 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,587.579 109.385 700.973 4.1477 -
Local Peer BED BATH AND BEYOND NASDAQ 2,736.894 - - 1.6128 3.144
Local Peer MONRO INC NASDAQ 1,575.773 27.369 51.683 2.1400 1.859
Local Peer THE ODP CORPORATION NASDAQ 1,566.543 15.824 - 0.8727 3.416
Local Peer MICHAELS CO INC NASDAQ 1,468.482 5.393 10.576 -0.9726 -
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 90,049.001 27.446 23.560 6.7609 1.467
Global Peer CARVANA CO NYSE 33,608.353 - - 78.0673 -
Global Peer CKH HOLDINGS HKEx 222,890.672 5.596 6.459 0.4785 5.484
Global Peer JSH USD SGX 27,377.678 12.570 - 0.7957 1.437
Global Peer AUTOZONE INC NYSE 26,179.158 15.107 15.107 -29.8176 -
Global Peer ZHONGSHENG HLDG HKEx 137,875.265 27.010 26.401 5.6618 0.741
Global Peer TIFFANY & CO NYSE 15,975.259 29.524 64.703 4.9988 1.737
Global Peer CARMAX INC NYSE 15,635.850 17.599 22.668 3.9261 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,137.462 20.821 21.256 2.6942 0.164
Global Peer RH NYSE 8,770.657 39.799 40.585 68.2588 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), JMART (SET), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), XINJI SHAXI (HKEx), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), Hatten Land (SGX), BONJOUR HOLD (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), 7UP (SET), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), MITSIB (SET), PERMAJU (Bursa), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), MANDRAKE RESOURCES LTD (ASX), CROSSTEC (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), TAKUNI (SET), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.480
+9.72 %
10 Days -+0.220
+1.33 %
20 Days -+2.260
+15.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.050 - 18.069 Change From 1 Year Low +4.650 % Change From 1 Year Low (%) +38.59
Change From 1 Year High -1.369 % Change From 1 Year High (%) -7.58
2 Years Range 12.050 - 18.069 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +38.59
Change From 2 Years High -1.369 % Change From 2 Years High (%) -7.58
5 Years Range 12.050 - 18.069 Change From 5 Years Low +4.650 % Change From 5 Years Low (%) +38.59
Change From 5 Years High -1.369 % Change From 5 Years High (%) -7.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Academy Sports & Outdoors, Inc. owns and operates sporting goods retail stores. It offers a broad assortment of hunting, fishing, and camping equipment and gear, sports and leisure products, footwear and apparel. The company organizes its merchandise in four divisions: Outdoors, Sports and Recreation, Apparel and Footwear. Academy Sports & Outdoors was founded in 1938 by Max Gochman and is headquartered in Katy, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 16.740 17.000 16.270 16.700 751,789 -
24 Nov 2020 16.000 17.050 15.900 17.000 1,031,918 -
23 Nov 2020 16.200 16.400 15.620 16.000 753,702 -
20 Nov 2020 15.460 16.000 15.460 15.820 2,548,809 -
19 Nov 2020 15.380 15.570 14.935 15.240 753,222 -
18 Nov 2020 16.220 16.300 15.110 15.220 1,023,258 -
17 Nov 2020 16.430 16.490 15.900 16.100 566,113 -
16 Nov 2020 16.920 17.000 16.070 16.430 665,605 -
13 Nov 2020 16.250 16.870 16.060 16.670 536,395 -
12 Nov 2020 16.420 16.930 16.060 16.250 304,537 -
11 Nov 2020 17.470 17.470 16.200 16.480 515,777 -
10 Nov 2020 16.340 17.390 16.210 16.710 634,891 -
09 Nov 2020 18.000 18.069 15.780 16.190 1,417,479 -
06 Nov 2020 16.790 17.790 16.578 17.500 1,286,609 -
05 Nov 2020 16.000 16.600 15.810 16.510 525,961 -
04 Nov 2020 15.380 15.880 15.080 15.720 528,783 -
03 Nov 2020 15.290 15.510 15.050 15.390 637,804 -
02 Nov 2020 14.990 15.200 14.830 15.130 691,392 -
30 Oct 2020 14.530 15.000 14.510 14.700 728,533 -
29 Oct 2020 14.820 15.000 14.320 14.660 631,739 -
28 Oct 2020 14.970 15.110 14.140 14.440 722,882 -
27 Oct 2020 15.240 15.680 14.880 14.880 1,187,010 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
16.420 17.050 14.935 16.700 8,935,348 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
14.820 17.050 14.320 16.480 7,598,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.