Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADEMY SPORTS & OUTDOORS INC ACADEMY SPORTS AND OUTDOORS
Updated on 11 May 2021 (End of trading day)
Last (USD): 35.070 Change: +1.770 High: 35.750 Remarks: -
Change (%): +5.32 Low: 32.174
Open 33.000 Yesterday's Close 33.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,777,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.29171 Trailing EPS (USD) e 3.29171 NAV (USD) b 11.8548
PE a 10.654 Trailing PE f 10.654 Price / NAV b 2.9583
Dividend (USD) d - Cash In Hand (USD) g 4.0256 Issued & Paid-up Shares c 93,800,600
Dividend Yield (%) d - Price / Cash In Hand g 8.712 Treasury Shares h -
Market Cap (M) 3,289.587 Enterprise Value (M) 4,927.898
Piotroski F Score 6 Exchange Code ASO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 42.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,289.587 10.654 10.654 2.9583 -
Industry Specialty Stores NASDAQ 11,506.121 40.839 37.242 10.3011 2.050
Local Peer COSTCO WHOLESALE CORP NASDAQ 167,357.508 41.818 38.526 10.6924 3.362
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 39,054.693 22.288 19.992 -5,598.3000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 22,224.603 29.674 26.254 11.9984 0.785
Local Peer ULTA BEAUTY INC NASDAQ 17,297.891 98.376 98.376 8.6509 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 8,075.180 30.606 24.228 4.2645 0.593
Local Peer LESLIES INC NASDAQ 5,038.420 86.038 65.311 -12.8860 -
Local Peer VROOM INC NASDAQ 5,032.497 - - 4.1011 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,072.828 112.271 112.270 4.4929 -
Local Peer BED BATH AND BEYOND NASDAQ 2,729.141 - - 2.1373 -
Local Peer THE ODP CORPORATION NASDAQ 2,295.662 - - - 0.574
Local Peer MONRO INC NASDAQ 2,220.916 38.574 121.415 3.0175 1.319
Local Peer BETTERWARE DE MEXICO S A B DE NASDAQ 1,642.667 - - - -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 104,111.756 23.835 23.835 7.2100 1.299
Global Peer CARVANA CO NYSE 41,497.312 - - 113.6889 -
Global Peer AUTOZONE INC NYSE 32,947.881 19.012 17.603 -21.6254 -
Global Peer CKH HOLDINGS HKEx 244,858.540 8.402 8.402 0.4954 3.644
Global Peer CARMAX INC NYSE 20,139.676 26.964 26.964 4.6143 -
Global Peer ZHONGSHENG HLDG HKEx 138,343.955 22.224 22.224 4.4093 -
Global Peer WILLIAMS-SONOMA INC NYSE 13,802.362 20.276 20.276 8.3591 1.117
Global Peer RH NYSE 13,719.939 50.475 50.475 30.6916 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,361.828 27.102 27.102 3.7538 0.497
Global Peer LITHIA MOTORS INC NYSE 9,747.034 20.725 16.797 3.4717 0.332
Other Global Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), IAA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), JMART (SET), LOVISA HLDGS LTD (ASX), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), SA SA INT'L (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MBMR (Bursa), Cortina (SGX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), MORE (SET), IH RETAIL (HKEx), ADORE BEAUTY GRP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), ZHENGTONGAUTO (HKEx), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), JIAXING GAS (HKEx), REJECT SHOP LIMITED (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BEAUTY (SET), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), ENVELA CORPORATION (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), INNATURE (Bursa), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), 7UP (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Hafary (SGX), EuroSports Gbl (SGX), INNOVATIVE PHAR (HKEx), MANDRAKE RESOURCES LTD (ASX), TOKYO CHUO (HKEx), AJA (SET), KING FOOK HOLD (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), TAKUNI (SET), MITSIB (SET), BIRKS GROUP INC (NYSE American), Hatten Land (SGX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PERMAJU (Bursa), Camsing Hc (SGX), CROSSTEC (HKEx), ASIA COMM HOLD (HKEx), MILAN STATION (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), GAMEONE (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.780
+5.35 %
10 Days -+4.090
+13.20 %
20 Days -+4.250
+13.79 %
Medium Term Return 3 Months -+9.510
+37.21 %
6 Months -+18.590
+112.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.050 - 36.600 Change From 1 Year Low +23.020 % Change From 1 Year Low (%) +191.04
Change From 1 Year High -1.530 % Change From 1 Year High (%) -4.18
2 Years Range 12.050 - 36.600 Change From 2 Years Low +23.020 % Change From 2 Years Low (%) +191.04
Change From 2 Years High -1.530 % Change From 2 Years High (%) -4.18
5 Years Range 12.050 - 36.600 Change From 5 Years Low +23.020 % Change From 5 Years Low (%) +191.04
Change From 5 Years High -1.530 % Change From 5 Years High (%) -4.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Academy Sports & Outdoors, Inc. owns and operates sporting goods and outdoor recreation retail stores. It offers hunting, fishing, and camping equipment and gear, sports and leisure products, footwear, and apparel. The company organizes its merchandise in four divisions: Outdoors, Sports and Recreation, Apparel and Footwear. The company was founded in 1938 by Max Gochman and is headquartered in Katy, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 33.000 35.750 32.174 35.070 2,777,865 -
10 May 2021 34.700 35.480 33.190 33.300 4,718,713 -
07 May 2021 34.180 35.000 33.600 33.810 3,541,047 -
06 May 2021 34.730 36.600 32.000 34.010 14,249,610 -
05 May 2021 31.230 33.750 31.000 33.290 5,492,947 -
04 May 2021 30.230 31.230 29.160 30.800 3,486,024 -
03 May 2021 30.910 31.720 30.500 31.180 1,191,679 -
30 Apr 2021 30.690 31.080 29.850 30.810 1,330,587 -
29 Apr 2021 31.320 31.490 30.310 30.800 1,344,977 -
28 Apr 2021 31.550 31.635 30.830 30.980 946,806 -
27 Apr 2021 31.330 32.390 30.750 31.430 1,855,469 -
26 Apr 2021 32.000 32.430 30.920 31.420 1,520,759 -
23 Apr 2021 30.490 32.490 30.270 32.110 1,693,865 -
22 Apr 2021 31.400 31.550 30.150 30.520 1,479,671 -
21 Apr 2021 31.490 31.790 30.910 31.140 1,518,916 -
20 Apr 2021 32.000 32.130 30.280 31.400 2,018,909 -
19 Apr 2021 31.050 32.000 30.250 31.920 2,109,490 -
16 Apr 2021 30.700 31.060 29.920 30.770 1,958,037 -
15 Apr 2021 30.720 31.400 29.750 30.540 1,907,956 -
14 Apr 2021 31.710 32.000 30.351 30.820 1,754,396 -
13 Apr 2021 32.320 32.470 30.620 31.680 2,711,851 -
12 Apr 2021 30.123 32.599 30.040 32.290 3,387,862 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
31.550 36.600 29.160 35.070 39,080,255 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
31.710 36.600 29.160 31.430 17,817,468 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
25.650 36.600 24.050 31.680 57,673,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.