Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASCENA RETAIL GROUP INC ASCENA RETAIL GROUP
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 0.323 Change: -0.034 High: 0.357 Remarks: -
Change (%): -9.49 Low: 0.314
Open 0.337 Yesterday's Close 0.3563
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,774,081 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.54284 Trailing EPS (USD) e -3.54284 NAV (USD) b 0.7579
PE a - Trailing PE f - Price / NAV b 0.4255
Dividend (USD) d - Cash In Hand (USD) g 1.6522 Issued & Paid-up Shares c 199,247,000
Dividend Yield (%) d - Price / Cash In Hand g 0.195 Treasury Shares h -
Beta - 75 Daysi 1.366 R-Squared - 75 Days(%)i 2.17 Market Cap (M) 64.257
Beta - 500 Daysi 0.079 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,307.857
Piotroski F Score 3 Exchange Code ASNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.98 Free Float (%) 88.1
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASCENA RETAIL GROUP INC NASDAQ 64.257 - - 0.4255 -
Industry Apparel/Footwear Retail NASDAQ 5,834.319 40.598 40.699 9.1928 0.490
Local Peer ROSS STORES INC NASDAQ 39,949.461 25.166 24.757 12.1196 0.830
Local Peer LULULEMON ATHLETICA INC NASDAQ 28,328.495 58.554 53.003 18.7931 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,391.080 8.024 9.310 1.7563 -
Local Peer STITCH FIX INC NASDAQ 2,138.075 58.001 58.001 5.3992 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,113.949 11.034 16.394 4.4691 2.841
Local Peer ZUMIEZ INC NASDAQ 755.658 16.716 14.190 1.8695 -
Local Peer SHOE CARNIVAL INC NASDAQ 525.551 13.836 13.472 1.7313 0.922
Local Peer CITI TRENDS INC NASDAQ 214.387 10.030 14.287 1.1440 1.701
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 209.626 9.136 10.038 0.9317 -
Local Peer DESTINATION XL GROUP INC NASDAQ 72.438 - - 1.1605 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 44.312 - - 0.7036 -
Local Peer STEIN MART NASDAQ 38.863 - - 0.8889 -
Global Peer TJX COS INC NYSE 71,935.584 23.510 31.267 - 1.320
Global Peer FAST RETAIL-DRS HKEx 484,284.565 41.966 41.965 6.9896 -
Global Peer BURLINGTON STORES INC NYSE 13,346.317 32.180 31.512 42.3506 -
Global Peer RALPH LAUREN CORP NYSE 7,979.239 18.518 17.700 2.7386 2.447
Global Peer TOPSPORTS HKEx 60,399.883 23.389 23.389 16.0912 -
Global Peer TAPESTRY INC NYSE 7,210.208 11.206 13.325 2.3357 5.370
Global Peer GAP INC NYSE 6,117.829 6.100 6.529 1.6877 5.993
Global Peer CAPRI HOLDINGS LTD NYSE 5,336.036 9.827 15.834 2.2187 -
Global Peer NORDSTROM INC NYSE 5,270.194 9.344 10.690 6.9436 4.426
Global Peer FOOT LOCKER INC NYSE 4,535.242 8.383 8.722 1.8054 3.415
Other Global Peers CARTERS INC (NYSE), LIMITED BRANDS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), GENESCO INC (NYSE), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), NONI B LTD (ASX), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.064
-16.45 %
10 Days --0.060
-15.80 %
20 Days --0.155
-32.53 %
Medium Term Return 3 Months -+0.042
+14.77 %
6 Months --0.688
-68.07 %
1 Year --2.877
-89.92 %
Long Term Return 2 Years --1.867
-85.27 %
3 Years --6.332
-95.15 %
5 Years --13.053
-97.59 %
Annualised Return Annualised --
-52.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 3.630 Change From 1 Year Low +0.122 % Change From 1 Year Low (%) +61.25
Change From 1 Year High -3.308 % Change From 1 Year High (%) -91.12
2 Years Range 0.200 - 5.285 Change From 2 Years Low +0.122 % Change From 2 Years Low (%) +61.25
Change From 2 Years High -4.963 % Change From 2 Years High (%) -93.90
5 Years Range 0.200 - 17.590 Change From 5 Years Low +0.122 % Change From 5 Years Low (%) +61.25
Change From 5 Years High -17.267 % Change From 5 Years High (%) -98.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ascena Retail Group, Inc. engages in the retail of apparel for women, and tween girls. It operates through the following segments: Premium Fashion, Value Fashion, Plus Fashion, and Kids Fashion. The Premium Fashion segment consists of products under Ann Taylor and LOFT brands. The Value Fashion segment includes the Dressbarn brands. The Plus Fashion segment covers the products under Lane Bryant and Catherines brands. The Kids Fashion segment comprises of products under Justice brand. The company was founded by Elliot S. Jaffe and Roslyn S. Jaffe in 1962 and is headquartered in Mahwah, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.337 0.357 0.314 0.323 1,774,081 -
19 Nov 2019 0.350 0.364 0.326 0.356 1,892,190 -
18 Nov 2019 0.381 0.390 0.345 0.350 1,819,955 -
15 Nov 2019 0.390 0.409 0.372 0.374 1,777,823 -
14 Nov 2019 0.387 0.415 0.379 0.386 2,343,197 -
13 Nov 2019 0.383 0.395 0.370 0.379 696,527 -
12 Nov 2019 0.400 0.417 0.370 0.388 2,354,850 -
11 Nov 2019 0.400 0.410 0.356 0.405 2,175,389 -
08 Nov 2019 0.389 0.401 0.364 0.397 1,258,918 -
07 Nov 2019 0.405 0.418 0.362 0.383 1,458,671 -
06 Nov 2019 0.448 0.460 0.374 0.388 1,802,077 -
05 Nov 2019 0.410 0.459 0.400 0.459 5,583,901 -
04 Nov 2019 0.387 0.410 0.376 0.409 1,340,316 -
01 Nov 2019 0.372 0.397 0.357 0.383 2,080,576 -
31 Oct 2019 0.400 0.400 0.323 0.352 5,126,662 -
30 Oct 2019 0.472 0.478 0.384 0.403 3,096,227 -
29 Oct 2019 0.480 0.490 0.460 0.473 1,192,663 -
28 Oct 2019 0.492 0.492 0.471 0.482 734,545 -
25 Oct 2019 0.475 0.490 0.471 0.489 867,533 -
24 Oct 2019 0.488 0.498 0.475 0.477 1,057,063 -
23 Oct 2019 0.485 0.495 0.465 0.490 1,442,644 -
22 Oct 2019 0.491 0.520 0.481 0.485 2,842,201 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.405 0.418 0.314 0.323 17,551,601 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
0.488 0.499 0.314 0.388 22,881,563 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.272 0.418 0.238 0.490 95,800,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.