Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASCENA RETAIL GROUP INC ASCENA RETAIL GROUP
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 5.590 Change: -0.520 High: 6.010 Remarks: -
Change (%): -8.51 Low: 5.500
Open 5.980 Yesterday's Close 6.109999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 538,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -70.78736 Trailing EPS (USD) e -68.21017 NAV (USD) b 17.3484
PE a - Trailing PE f - Price / NAV b 0.3222
Dividend (USD) d - Cash In Hand (USD) g 26.4036 Issued & Paid-up Shares c 9,972,120
Dividend Yield (%) d - Price / Cash In Hand g 0.212 Treasury Shares h -
Beta - 75 Daysi 38.556 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 55.744
Beta - 500 Daysi 1.922 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 2,132.944
Piotroski F Score 3 Exchange Code ASNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.67 Free Float (%) 88.1
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASCENA RETAIL GROUP INC NASDAQ 55.744 - - 0.3222 -
Industry Apparel/Footwear Retail NASDAQ 6,643.842 46.231 44.877 10.4739 0.430
Local Peer ROSS STORES INC NASDAQ 44,228.618 27.861 26.862 13.4976 0.749
Local Peer LULULEMON ATHLETICA INC NASDAQ 33,342.490 68.918 58.905 20.2230 -
Local Peer STITCH FIX INC NASDAQ 2,991.102 81.142 114.967 7.3202 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,803.065 9.406 11.929 1.9604 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,042.183 10.323 17.061 4.0960 3.037
Local Peer ZUMIEZ INC NASDAQ 810.730 17.935 13.833 1.8994 -
Local Peer SHOE CARNIVAL INC NASDAQ 496.198 13.064 12.185 1.6499 0.976
Local Peer CITI TRENDS INC NASDAQ 262.069 12.261 18.164 1.4507 1.392
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 218.902 9.540 15.164 - -
Local Peer DESTINATION XL GROUP INC NASDAQ 53.370 - - 0.9406 -
Local Peer STEIN MART NASDAQ 42.673 - - 1.3375 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 22.798 - - 0.3935 -
Global Peer TJX COS INC NYSE 76,774.138 25.091 24.537 13.8519 1.237
Global Peer FAST RETAIL-DRS HKEx 415,936.904 36.043 36.043 6.0032 -
Global Peer BURLINGTON STORES INC NYSE 15,986.788 38.546 36.076 40.8253 -
Global Peer RALPH LAUREN CORP NYSE 8,664.061 20.107 13.031 2.7801 2.254
Global Peer TOPSPORTS HKEx 64,988.786 25.166 25.166 17.3137 -
Global Peer TAPESTRY INC NYSE 7,726.052 12.008 13.205 2.3254 5.011
Global Peer LIMITED BRANDS INC NYSE 6,654.753 10.333 18.178 -5.3581 9.918
Global Peer GAP INC NYSE 6,368.481 6.349 7.853 1.7525 5.757
Global Peer NORDSTROM INC NYSE 6,293.957 11.159 11.402 7.3959 3.706
Global Peer CARTERS INC NYSE 4,888.397 17.464 18.311 6.0148 1.680
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), BUCKLE (NYSE), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), MULSANNE GROUP (HKEx), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), CHICO S FAS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), CATO CORP (NYSE), GIORDANO INT'L (HKEx), SYMPHONY HOLD (HKEx), ESPRIT HOLDINGS (HKEx), EXPRESS INC (NYSE), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GLORIOUS SUN (HKEx), PAK TAK INT'L (HKEx), ENM HOLDINGS (HKEx), MOSAIC BRANDS LTD (ASX), S. CULTURE (HKEx), TRINITY (HKEx), JOYCE BOUTIQUE (HKEx), FW FASHION INT (HKEx), J JILL INC (NYSE), BOSSINI INT'L (HKEx), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), RTW RETAILWINDS INC (NYSE), KHJB (Bursa), FJ Benjamin^ (SGX), STAGE STORES INC (NYSE), BGT (SET), BTNC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), BODIBRA (HKEx), NC (SET), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.190
+27.05 %
10 Days -+1.310
+30.61 %
20 Days --0.140
-2.44 %
Medium Term Return 3 Months --0.860
-13.33 %
6 Months -+0.488
+9.56 %
1 Year --39.410
-87.58 %
Long Term Return 2 Years --40.210
-87.79 %
3 Years --91.210
-94.23 %
5 Years --262.410
-97.91 %
Annualised Return Annualised --
-53.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 47.800 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +39.75
Change From 1 Year High -42.210 % Change From 1 Year High (%) -88.31
2 Years Range 4.000 - 105.700 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +39.75
Change From 2 Years High -100.110 % Change From 2 Years High (%) -94.71
5 Years Range 4.000 - 351.800 Change From 5 Years Low +1.590 % Change From 5 Years Low (%) +39.75
Change From 5 Years High -346.210 % Change From 5 Years High (%) -98.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ascena Retail Group, Inc. engages in the retail of apparel for women, and tween girls. It operates through the following segments: Premium Fashion, Value Fashion, Plus Fashion, and Kids Fashion. The Premium Fashion segment consists of products under Ann Taylor and LOFT brands. The Value Fashion segment includes the Dressbarn brands. The Plus Fashion segment covers the products under Lane Bryant and Catherines brands. The Kids Fashion segment comprises of products under Justice brand. The company was founded by Elliot S. Jaffe and Roslyn S. Jaffe in 1962 and is headquartered in Mahwah, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 5.980 6.010 5.500 5.590 538,378 -
20 Feb 2020 4.570 6.360 4.570 6.110 2,054,078 -
19 Feb 2020 4.300 4.400 4.200 4.270 444,243 -
18 Feb 2020 4.350 4.550 4.100 4.270 228,860 -
14 Feb 2020 4.450 4.689 4.350 4.400 222,771 -
13 Feb 2020 4.480 4.570 4.390 4.490 128,592 -
12 Feb 2020 4.810 4.820 4.460 4.540 147,236 -
11 Feb 2020 4.540 5.180 4.480 4.740 367,113 -
10 Feb 2020 4.200 4.500 4.200 4.470 128,532 -
07 Feb 2020 4.290 4.335 4.160 4.280 148,834 -
06 Feb 2020 4.390 4.410 4.081 4.360 299,472 -
05 Feb 2020 4.390 4.470 4.260 4.370 230,287 -
04 Feb 2020 4.400 4.520 4.280 4.300 160,818 -
03 Feb 2020 4.400 4.759 4.310 4.310 218,236 -
31 Jan 2020 4.480 4.570 4.340 4.400 165,000 -
30 Jan 2020 5.160 5.200 4.460 4.580 406,915 -
29 Jan 2020 5.470 5.490 5.120 5.150 233,198 -
28 Jan 2020 5.210 5.560 5.170 5.410 102,466 -
27 Jan 2020 5.530 5.530 5.130 5.150 222,102 -
24 Jan 2020 6.240 6.240 5.680 5.730 280,399 -
23 Jan 2020 6.570 6.690 6.210 6.250 129,459 -
22 Jan 2020 6.550 6.840 6.480 6.605 162,377 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
4.290 6.360 4.100 5.590 4,408,637 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
6.240 6.360 4.100 4.360 2,318,893 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
8.210 8.790 4.100 6.250 6,066,398 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.