Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.4
-15.4 (-0.49%)

 

  • STI Straits Times Index
    3,164.4
    -15.4 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.7
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,187.0
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 650.3M
  • Value: 792.2M
  • Rise: 132
  • Fall: 157
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.023-0.002
HPH Trust USD0.158+0.001
Genting Sing0.920+0.005
UMS0.995+0.020
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.090-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,184.2 -9.6
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML HOLDING NV ADR
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 277.520 Change: -2.570 High: 282.500 Remarks: -
Change (%): -0.92 Low: 277.432
Open 282.120 Yesterday's Close 280.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 427,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.18282 Trailing EPS (USD) e 5.95286 NAV (USD) b 30.9165
PE a 38.637 Trailing PE f 46.620 Price / NAV b 8.9764
Dividend (USD) d 1.970709 Cash In Hand (USD) g 4.0623 Issued & Paid-up Shares c 425,660,000
Dividend Yield (%) d 0.710 Price / Cash In Hand g 68.316 Treasury Shares h 4,516,834
Beta - 75 Daysi 0.802 R-Squared - 75 Days(%)i 13.35 Market Cap (M) 118,129.163
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 119,328.492
Piotroski F Score 9 Exchange Code ASML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.84 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 118,129.163 38.637 46.620 8.9764 0.710
Industry Industrial Machinery NASDAQ 6,022.585 28.060 32.350 6.4171 0.467
Local Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Local Peer NORDSON CORP NASDAQ 9,557.712 25.327 29.764 6.1787 0.759
Local Peer WOODWARD INC NASDAQ 7,551.055 41.862 29.087 4.3730 0.481
Local Peer MIDDLEBY CORP NASDAQ 6,210.317 19.582 18.369 3.3460 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,640.384 19.648 17.836 6.9384 1.848
Local Peer CHART INDUSTRIES INC NASDAQ 4,008.772 74.651 84.573 3.3448 -
Local Peer AAON INC NASDAQ 2,574.683 60.478 51.262 9.2095 0.646
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,576.336 24.519 25.969 3.3235 0.841
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,163.128 61.207 25.473 1.1583 2.018
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,413.461 30.247 22.477 2.5311 0.814
Local Peer KORNIT DIGITAL LTD NASDAQ 1,295.634 104.242 144.586 4.0849 -
Local Peer OMEGA FLEX INC NASDAQ 973.566 48.342 54.827 13.9572 0.974
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,062.849 21.874 22.542 18.9018 2.083
Global Peer ROCKWELL AUTOMATION INC NYSE 45,932.243 85.854 66.090 113.6356 0.961
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,881.844 17.113 17.540 4.2453 1.688
Global Peer XYLEM INC NYSE 13,577.957 24.732 26.728 4.7048 1.112
Global Peer IDEX CORP NYSE 12,384.089 30.163 29.016 5.7253 1.055
Global Peer GRACO INC NYSE 8,158.878 23.923 24.520 8.2932 1.129
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,926.827 25.712 30.407 3.8687 -
Global Peer FLOWSERVE CORP NYSE 6,261.651 52.324 25.353 3.5897 1.585
Global Peer ITT INC NYSE 6,209.160 18.607 20.120 3.1083 0.756
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), MI (Bursa), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), BJCHI (SET), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), Shanghai Turbo (SGX), PRESTAR (Bursa), PK (SET), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), UEC (SET), Allied Tech (SGX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), ZC TECH GP (HKEx), Metal Component (SGX), DOLPHIN (Bursa), FVC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.680
+4.79 %
10 Days -+6.050
+2.23 %
20 Days -+9.930
+3.71 %
Medium Term Return 3 Months -+35.850
+14.83 %
6 Months -+77.420
+38.69 %
1 Year -+116.050
+71.87 %
Long Term Return 2 Years -+105.360
+61.20 %
3 Years -+172.880
+165.21 %
5 Years -+172.710
+164.78 %
Annualised Return Annualised --
+21.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.500 - 281.970 Change From 1 Year Low +133.020 % Change From 1 Year Low (%) +92.06
Change From 1 Year High -4.450 % Change From 1 Year High (%) -1.58
2 Years Range 144.500 - 281.970 Change From 2 Years Low +133.020 % Change From 2 Years Low (%) +92.06
Change From 2 Years High -4.450 % Change From 2 Years High (%) -1.58
5 Years Range 77.173 - 281.970 Change From 5 Years Low +200.347 % Change From 5 Years Low (%) +259.61
Change From 5 Years High -4.450 % Change From 5 Years High (%) -1.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 282.120 282.500 277.432 277.520 427,158 -
06 Dec 2019 280.800 281.970 278.595 280.090 724,591 -
05 Dec 2019 272.810 275.180 271.400 273.840 638,392 -
04 Dec 2019 268.960 270.410 268.140 269.760 447,129 -
03 Dec 2019 263.140 265.000 261.110 264.840 931,620 -
02 Dec 2019 270.110 270.210 263.920 265.590 772,894 -
29 Nov 2019 273.430 273.430 270.430 270.620 267,557 -
27 Nov 2019 271.200 271.650 270.080 271.480 383,301 -
26 Nov 2019 273.720 273.840 271.210 271.470 454,764 -
25 Nov 2019 268.360 271.750 268.130 271.150 412,273 -
22 Nov 2019 269.870 270.230 264.810 266.220 619,728 -
21 Nov 2019 269.450 269.510 266.590 267.030 655,737 -
20 Nov 2019 271.300 272.000 267.000 268.870 408,869 -
19 Nov 2019 272.950 273.240 270.400 271.550 465,304 -
18 Nov 2019 273.070 276.230 271.810 273.470 440,469 -
15 Nov 2019 274.310 275.520 273.580 274.970 668,478 -
14 Nov 2019 268.650 270.456 268.150 269.730 547,417 -
13 Nov 2019 268.030 270.490 267.305 269.920 425,992 -
12 Nov 2019 268.200 269.150 266.610 267.590 338,602 -
11 Nov 2019 266.150 267.490 265.130 266.720 454,881 -
08 Nov 2019 265.790 268.200 264.690 267.290 746,548 -
07 Nov 2019 269.080 270.770 267.200 267.650 564,073 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
268.360 282.500 261.110 277.520 5,459,679 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
266.150 282.500 261.110 266.220 5,025,477 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
259.820 282.500 259.090 267.290 16,945,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.