Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML HOLDING NV ADR
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 217.030 Change: +2.340 High: 218.610 Remarks: -
Change (%): +1.09 Low: 216.510
Open 218.610 Yesterday's Close 214.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 298,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.18284 Trailing EPS (USD) e 6.17487 NAV (USD) b 30.8881
PE a 30.215 Trailing PE f 35.147 Price / NAV b 7.0263
Dividend (USD) d 1.970714 Cash In Hand (USD) g 4.4441 Issued & Paid-up Shares c 425,659,000
Dividend Yield (%) d 0.908 Price / Cash In Hand g 48.836 Treasury Shares h 4,516,834
Beta - 75 Daysi 0.052 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 92,380.773
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 93,289.308
Piotroski F Score 9 Exchange Code ASML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.07 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 92,380.773 30.215 35.147 7.0263 0.908
Industry Electronic Production Equipment NASDAQ 7,599.345 21.435 23.386 5.8450 0.642
Local Peer APPLIED MATERIALS INC NASDAQ 43,837.797 13.232 15.200 5.4014 1.544
Local Peer LAM RESEARCH CORP NASDAQ 30,040.620 13.708 13.708 6.4274 -
Local Peer KLA CORPORATION NASDAQ 22,598.426 19.223 19.223 8.4985 2.117
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,523.863 56.464 45.881 13.6478 -
Local Peer TERADYNE INC NASDAQ 9,080.215 20.099 19.307 6.1377 0.696
Local Peer ENTEGRIS INC NASDAQ 5,867.860 24.373 20.553 5.3221 0.649
Local Peer MKS INSTRUMENTS INC NASDAQ 4,252.554 10.824 19.769 2.1859 0.991
Local Peer BROOKS AUTOMATION INC NASDAQ 2,313.335 19.844 65.273 3.1341 1.223
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,918.515 13.049 18.950 2.9267 -
Local Peer SONOS INC NASDAQ 1,450.273 - 62.744 5.0282 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,313.180 23.170 37.644 1.6677 1.841
Local Peer FORMFACTOR INC NASDAQ 1,293.182 12.430 12.290 2.1407 -
Other Local Peers XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,330.659 32.918 27.037 3.1226 1.764
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 37,210.397 16.791 37.435 3.1759 2.951
Global Peer VITROX Bursa 3,273.130 31.030 31.034 7.3865 0.827
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 734.338 16.284 25.883 1.9453 -
Global Peer UMS SGX 332.587 7.722 10.293 1.4305 7.258
Global Peer AEM SGX 310.506 9.270 8.153 2.9232 2.946
Global Peer Micro-Mechanics SGX 218.280 12.732 15.371 3.8910 5.732
Global Peer Sky Energy Indonesia Tbk. IDX 1,138,222.400 48.021 41.129 5.1513 -
Global Peer KINERGY HKEx 480.856 9.485 9.485 0.8903 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), JFTECH (Bursa), SILEX SYSTEMS (ASX), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.170
+3.42 %
10 Days --3.000
-1.36 %
20 Days --13.020
-5.66 %
Medium Term Return 3 Months -+26.410
+13.85 %
6 Months -+34.500
+18.90 %
1 Year -+17.490
+8.77 %
Long Term Return 2 Years -+63.580
+41.43 %
3 Years -+110.560
+103.84 %
5 Years -+121.090
+126.21 %
Annualised Return Annualised --
+17.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.500 - 234.500 Change From 1 Year Low +72.530 % Change From 1 Year Low (%) +50.19
Change From 1 Year High -17.470 % Change From 1 Year High (%) -7.45
2 Years Range 144.500 - 234.500 Change From 2 Years Low +72.530 % Change From 2 Years Low (%) +50.19
Change From 2 Years High -17.470 % Change From 2 Years High (%) -7.45
5 Years Range 77.173 - 234.500 Change From 5 Years Low +139.857 % Change From 5 Years Low (%) +181.22
Change From 5 Years High -17.470 % Change From 5 Years High (%) -7.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 218.610 218.610 216.510 217.030 298,062 -
20 Aug 2019 215.640 216.215 214.080 214.690 275,212 -
19 Aug 2019 216.820 217.430 215.130 215.690 329,326 -
16 Aug 2019 209.290 213.330 209.090 212.850 576,618 -
15 Aug 2019 209.340 211.330 207.575 209.860 678,257 -
14 Aug 2019 210.820 212.250 207.070 208.720 912,238 -
13 Aug 2019 212.720 220.800 211.390 219.200 598,119 -
12 Aug 2019 216.050 216.610 213.700 214.450 282,234 -
09 Aug 2019 216.830 217.360 213.220 215.990 415,090 -
08 Aug 2019 216.900 220.550 216.665 220.030 627,846 -
07 Aug 2019 213.570 216.240 212.400 215.700 424,861 -
06 Aug 2019 215.580 216.535 212.545 214.890 481,421 -
05 Aug 2019 216.380 216.420 210.301 212.130 679,528 -
02 Aug 2019 222.540 222.540 218.190 219.910 555,708 -
01 Aug 2019 225.980 229.970 219.180 221.440 832,395 -
31 Jul 2019 227.060 227.360 221.205 222.810 513,692 -
30 Jul 2019 227.660 229.405 227.330 228.340 465,204 -
29 Jul 2019 230.610 231.260 229.390 230.970 325,862 -
26 Jul 2019 232.220 232.410 230.830 230.850 399,687 -
25 Jul 2019 232.760 232.970 229.720 230.050 521,500 -
24 Jul 2019 230.190 234.500 230.010 234.060 786,489 -
23 Jul 2019 230.870 231.330 229.320 230.210 830,946 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
216.900 220.800 207.070 217.030 4,993,002 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
232.760 232.970 207.070 215.700 5,199,858 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
204.390 220.800 203.080 234.060 14,421,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.