Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML HOLDING NV ADR
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 563.140 Change: -20.410 High: 579.870 Remarks: -
Change (%): -3.50 Low: 563.000
Open 579.030 Yesterday's Close 583.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 695,808 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.65708 Trailing EPS (USD) e 9.65708 NAV (USD) b 40.4412
PE a 58.314 Trailing PE f 58.314 Price / NAV b 13.9249
Dividend (USD) d 2.769933 Cash In Hand (USD) g 13.1371 Issued & Paid-up Shares c 419,498,000
Dividend Yield (%) d 0.492 Price / Cash In Hand g 42.866 Treasury Shares h 2,983,454
Market Cap (M) 236,236.104 Enterprise Value (M) 233,180.778
Piotroski F Score 7 Exchange Code ASML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.23 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 236,236.104 58.314 58.314 13.9249 0.492
Industry Industrial Machinery NASDAQ 11,600.032 45.999 45.368 10.4260 0.278
Local Peer APPLIED MATERIALS INC NASDAQ 107,825.167 29.794 27.956 9.3982 0.737
Local Peer NORDSON CORP NASDAQ 11,209.915 44.922 40.746 6.0360 0.793
Local Peer MIDDLEBY CORP NASDAQ 9,001.963 43.426 43.426 - -
Local Peer WOODWARD INC NASDAQ 7,389.387 30.739 32.326 3.5811 0.344
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,128.416 34.585 34.585 9.0317 1.657
Local Peer KORNIT DIGITAL LTD NASDAQ 4,977.521 - - 9.5903 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,942.876 - - 1.9747 0.509
Local Peer AAON INC NASDAQ 3,917.342 49.581 49.581 11.1648 0.507
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,472.531 34.809 34.809 4.0958 0.825
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,391.179 - - 45.3730 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,216.858 - - - 0.522
Local Peer ACM RESEARCH INC NASDAQ 1,779.744 94.768 94.768 12.6089 -
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,390.703 31.006 31.006 20.5567 2.141
Global Peer PARKER-HANNIFIN CORP NYSE 38,204.104 31.669 26.685 5.3763 1.184
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,282.571 16.288 16.288 5.1636 0.753
Global Peer INGERSOLL RAND INC NYSE 19,598.202 - - 2.1490 -
Global Peer XYLEM INC NYSE 18,389.404 72.399 72.399 6.1959 1.020
Global Peer DOVER CORP NYSE 18,264.970 26.725 26.725 5.3946 1.550
Global Peer IDEX CORP NYSE 15,160.485 40.131 40.131 5.9682 1.002
Global Peer ZOOMLION HKEx 108,360.350 21.813 16.824 2.2339 -
Global Peer GRACO INC NYSE 11,801.876 35.714 35.714 9.1921 1.018
Global Peer CHART INDUSTRIES INC NYSE 10,793.807 112.552 112.553 6.7830 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), LK TECH (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), Midas (SGX), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), KGB (Bursa), JCY (Bursa), RAPID (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AT (Bursa), InnoTek (SGX), HUAZHANG TECH (HKEx), JINGCHENG MAC (HKEx), NOTION (Bursa), VEEM LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), KOBAY (Bursa), ESCERAM (Bursa), FBR LTD (ASX), WATERCO (ASX), ASIA TELE-NET (HKEx), HIL (Bursa), World Precision (SGX), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), HPMT (Bursa), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), UREKA (SET), SMC ELECTRIC (HKEx), GTB (SET), PK (SET), UEC (SET), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --31.870
-5.36 %
10 Days --24.440
-4.16 %
20 Days -+20.230
+3.73 %
Medium Term Return 3 Months -+112.140
+24.86 %
6 Months 11.276+164.650
+44.15 %
1 Year 11.276+261.530
+90.45 %
Long Term Return 2 Years 11.276+381.980
+217.08 %
3 Years 11.276+357.090
+178.78 %
5 Years 11.276+469.030
+510.37 %
Annualised Return Annualised --
+43.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 191.254 - 608.710 Change From 1 Year Low +371.886 % Change From 1 Year Low (%) +194.45
Change From 1 Year High -45.570 % Change From 1 Year High (%) -7.49
2 Years Range 175.570 - 608.710 Change From 2 Years Low +387.570 % Change From 2 Years Low (%) +220.75
Change From 2 Years High -45.570 % Change From 2 Years High (%) -7.49
5 Years Range 90.430 - 608.710 Change From 5 Years Low +472.710 % Change From 5 Years Low (%) +522.74
Change From 5 Years High -45.570 % Change From 5 Years High (%) -7.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 579.030 579.870 563.000 563.140 695,808 -
01 Mar 2021 572.370 584.360 568.860 583.550 679,447 -
26 Feb 2021 572.340 573.490 560.700 567.090 946,504 -
25 Feb 2021 582.630 586.400 559.660 559.770 1,286,266 -
24 Feb 2021 573.340 595.960 565.550 595.010 1,022,866 -
23 Feb 2021 571.720 579.180 560.130 576.070 1,004,140 -
22 Feb 2021 587.620 590.120 576.500 578.500 749,745 -
19 Feb 2021 591.840 600.750 589.390 594.400 821,504 -
18 Feb 2021 584.360 589.462 576.050 582.480 716,342 -
17 Feb 2021 598.350 598.480 581.460 587.580 824,645 -
16 Feb 2021 605.580 608.710 599.170 603.140 621,588 -
12 Feb 2021 591.970 601.462 589.150 597.990 732,312 -
11 Feb 2021 574.630 591.790 573.830 591.510 975,339 -
10 Feb 2021 571.430 573.060 559.700 566.890 454,727 -
09 Feb 2021 566.540 571.930 565.495 565.500 483,305 -
08 Feb 2021 557.970 566.930 557.970 564.000 716,883 -
05 Feb 2021 554.960 556.140 551.020 552.810 461,153 -
04 Feb 2021 546.960 555.980 544.280 555.440 554,504 -
03 Feb 2021 551.290 551.720 541.950 542.910 634,204 -
02 Feb 2021 553.780 556.790 549.450 553.500 721,559 -
01 Feb 2021 547.400 555.470 544.530 554.390 849,609 -
29 Jan 2021 540.960 543.500 528.300 534.160 866,930 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
598.350 600.750 559.660 563.140 8,747,267 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
553.780 600.750 549.450 603.140 6,355,574 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
499.990 600.750 490.710 554.390 20,236,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.