Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML HOLDING NV ADR
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 295.830 Change: +1.510 High: 299.330 Remarks: -
Change (%): +0.51 Low: 294.490
Open 296.890 Yesterday's Close 294.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 977,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.18282 Trailing EPS (USD) e 5.95286 NAV (USD) b 30.9165
PE a 41.186 Trailing PE f 49.695 Price / NAV b 9.5687
Dividend (USD) d 1.970709 Cash In Hand (USD) g 4.0623 Issued & Paid-up Shares c 425,660,000
Dividend Yield (%) d 0.666 Price / Cash In Hand g 72.823 Treasury Shares h 4,516,834
Beta - 75 Daysi 1.908 R-Squared - 75 Days(%)i 49.32 Market Cap (M) 125,922.998
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 127,122.327
Piotroski F Score 9 Exchange Code ASML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.66 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,922.998 41.186 49.695 9.5687 0.666
Industry Industrial Machinery NASDAQ 6,620.365 29.922 34.333 6.8271 0.437
Local Peer APPLIED MATERIALS INC NASDAQ 56,758.210 17.132 20.975 6.9099 1.193
Local Peer NORDSON CORP NASDAQ 9,872.556 26.161 29.288 6.2443 0.735
Local Peer WOODWARD INC NASDAQ 7,426.202 41.170 28.606 4.3007 0.489
Local Peer MIDDLEBY CORP NASDAQ 6,409.618 20.210 18.959 3.4534 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,689.303 19.819 17.991 6.9985 1.832
Local Peer CHART INDUSTRIES INC NASDAQ 4,742.652 88.318 100.056 3.9572 -
Local Peer AAON INC NASDAQ 2,784.638 65.410 55.442 9.9605 0.597
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,660.252 25.317 26.815 3.4317 0.814
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,245.134 63.528 26.438 1.2022 1.944
Local Peer KORNIT DIGITAL LTD NASDAQ 1,681.004 135.247 215.430 5.0953 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,418.588 30.357 22.559 2.5402 0.811
Local Peer OMEGA FLEX INC NASDAQ 1,112.157 55.224 62.632 15.9441 0.853
Other Local Peers DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,663.878 22.108 22.784 19.1045 2.061
Global Peer ROCKWELL AUTOMATION INC NYSE 46,202.026 86.359 66.478 114.3021 0.955
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,472.040 16.843 17.263 4.1781 1.715
Global Peer XYLEM INC NYSE 14,672.837 26.726 28.884 5.0841 1.029
Global Peer IDEX CORP NYSE 13,092.968 31.890 30.676 6.0530 0.998
Global Peer GRACO INC NYSE 8,669.224 25.419 26.054 8.8120 1.062
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,109.632 26.391 31.210 3.9708 -
Global Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Global Peer FLOWSERVE CORP NYSE 6,315.304 52.772 25.570 3.6205 1.571
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), CBIP (Bursa), Hyflux (SGX), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), GTB (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), OEL (SGX), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), SCBUILD (Bursa), AT (Bursa), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.210
-1.40 %
10 Days --0.350
-0.12 %
20 Days --0.840
-0.28 %
Medium Term Return 3 Months -+31.840
+12.06 %
6 Months -+64.980
+28.15 %
1 Year -+119.170
+67.46 %
Long Term Return 2 Years -+89.320
+43.25 %
3 Years -+174.060
+142.94 %
5 Years -+191.890
+184.62 %
Annualised Return Annualised --
+23.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 171.240 - 305.900 Change From 1 Year Low +124.590 % Change From 1 Year Low (%) +72.76
Change From 1 Year High -10.070 % Change From 1 Year High (%) -3.29
2 Years Range 144.500 - 305.900 Change From 2 Years Low +151.330 % Change From 2 Years Low (%) +104.73
Change From 2 Years High -10.070 % Change From 2 Years High (%) -3.29
5 Years Range 77.173 - 305.900 Change From 5 Years Low +218.657 % Change From 5 Years Low (%) +283.33
Change From 5 Years High -10.070 % Change From 5 Years High (%) -3.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 296.890 299.330 294.490 295.830 977,783 -
23 Jan 2020 296.930 297.100 291.560 294.320 712,989 -
22 Jan 2020 300.560 301.660 296.010 296.250 1,108,608 -
21 Jan 2020 298.110 301.250 297.470 298.400 572,909 -
17 Jan 2020 300.900 301.050 299.270 300.040 736,742 -
16 Jan 2020 302.550 302.940 299.550 301.080 547,468 -
15 Jan 2020 301.600 302.950 299.750 300.080 504,913 -
14 Jan 2020 299.150 305.900 298.470 302.550 609,326 -
13 Jan 2020 298.680 301.620 297.500 301.450 405,578 -
10 Jan 2020 300.050 300.510 295.560 296.180 447,692 -
09 Jan 2020 303.280 303.906 300.275 301.380 579,655 -
08 Jan 2020 300.660 303.190 299.940 301.890 536,809 -
07 Jan 2020 298.670 301.218 297.410 298.790 470,081 -
06 Jan 2020 293.170 295.720 292.430 295.580 617,558 -
03 Jan 2020 298.040 300.750 297.660 297.950 410,750 -
02 Jan 2020 301.270 303.320 300.610 302.830 573,515 -
31 Dec 2019 294.980 296.490 293.360 295.940 298,862 -
30 Dec 2019 296.420 296.700 293.650 294.890 338,891 -
27 Dec 2019 297.450 298.500 296.150 296.670 316,999 -
26 Dec 2019 295.040 296.545 294.230 296.340 191,218 -
24 Dec 2019 293.990 295.190 291.300 294.930 219,541 -
23 Dec 2019 295.500 297.420 295.450 296.140 424,873 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
300.050 305.900 291.560 295.830 6,624,008 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
295.040 305.900 291.560 301.380 4,334,338 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
273.720 305.900 271.210 294.930 10,784,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.