Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML HOLDING NV ADR
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 394.530 Change: +2.600 High: 395.680 Remarks: -
Change (%): +0.66 Low: 386.100
Open 395.450 Yesterday's Close 391.92999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 644,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.81630 Trailing EPS (USD) e 6.85449 NAV (USD) b 32.2870
PE a 57.880 Trailing PE f 57.558 Price / NAV b 12.2195
Dividend (USD) d 2.202630 Cash In Hand (USD) g 7.0210 Issued & Paid-up Shares c 425,660,000
Dividend Yield (%) d 0.558 Price / Cash In Hand g 56.193 Treasury Shares h 5,848,998
Market Cap (M) 167,935.640 Enterprise Value (M) 167,668.349
Piotroski F Score 5 Exchange Code ASML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.49 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 167,935.640 57.880 57.558 12.2195 0.558
Industry Industrial Machinery NASDAQ 7,881.082 36.588 36.454 7.6439 0.424
Local Peer APPLIED MATERIALS INC NASDAQ 58,187.252 21.503 19.954 6.4480 1.307
Local Peer NORDSON CORP NASDAQ 10,782.178 31.986 31.649 6.5248 0.764
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,977.818 16.983 17.958 7.4619 2.313
Local Peer WOODWARD INC NASDAQ 4,511.013 17.377 16.250 2.3646 1.050
Local Peer MIDDLEBY CORP NASDAQ 3,942.852 11.194 11.044 2.0810 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,401.245 73.303 62.986 2.8107 -
Local Peer AAON INC NASDAQ 2,780.563 51.769 43.002 9.0772 0.599
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,244.042 23.676 23.262 2.9874 1.199
Local Peer KORNIT DIGITAL LTD NASDAQ 2,151.051 211.573 - 6.4870 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,927.777 15.155 - 1.0971 2.265
Local Peer ACM RESEARCH INC NASDAQ 1,385.754 73.343 73.938 14.0057 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,079.218 17.907 40.508 1.9564 1.069
Other Local Peers OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,747.856 21.717 21.987 23.9808 2.418
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,607.221 14.948 17.071 3.5907 1.932
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,709.862 9.787 9.787 7.6790 -
Global Peer IDEX CORP NYSE 11,850.853 27.850 28.402 5.3148 1.284
Global Peer XYLEM INC NYSE 11,967.946 29.845 33.244 4.2560 1.445
Global Peer INGERSOLL RAND INC NYSE 11,606.281 72.949 154.339 1.3362 -
Global Peer GRACO INC NYSE 7,986.708 23.227 24.208 7.8404 1.372
Global Peer ZOOMLION HKEx 59,049.600 11.887 11.887 1.3596 -
Global Peer ITT INC NYSE 4,810.362 14.797 14.207 2.3904 1.073
Other Global Peers FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), InnoTek (SGX), Multi-Chem (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), AT (Bursa), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), GTB (SET), UEC (SET), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), KOOL (SET), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+21.310
+5.71 %
10 Days -+32.770
+9.06 %
20 Days -+51.460
+15.00 %
Medium Term Return 3 Months -+117.720
+42.53 %
6 Months -+98.350
+33.21 %
1 Year -+186.350
+89.51 %
Long Term Return 2 Years -+195.340
+98.07 %
3 Years -+254.610
+181.97 %
5 Years -+293.980
+292.37 %
Annualised Return Annualised --
+31.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 191.254 - 392.150 Change From 1 Year Low +203.276 % Change From 1 Year Low (%) +106.29
Change From 1 Year High +2.380 % Change From 1 Year High (%) +0.61
2 Years Range 144.500 - 392.150 Change From 2 Years Low +250.030 % Change From 2 Years Low (%) +173.03
Change From 2 Years High +2.380 % Change From 2 Years High (%) +0.61
5 Years Range 77.173 - 392.150 Change From 5 Years Low +317.357 % Change From 5 Years Low (%) +411.23
Change From 5 Years High +2.380 % Change From 5 Years High (%) +0.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 395.450 395.680 386.100 394.530 644,193 -
08 Jul 2020 388.830 392.150 386.890 391.930 599,053 -
07 Jul 2020 385.400 388.610 381.870 382.020 410,888 -
06 Jul 2020 386.280 389.490 383.500 385.460 752,917 -
02 Jul 2020 373.560 375.875 372.410 373.220 449,371 -
01 Jul 2020 368.030 370.190 365.270 367.590 516,637 -
30 Jun 2020 362.216 368.910 362.190 368.030 678,607 -
29 Jun 2020 362.930 365.100 358.110 364.810 612,315 -
26 Jun 2020 367.430 368.200 361.000 361.760 492,975 -
25 Jun 2020 362.470 366.930 358.580 366.550 464,423 -
24 Jun 2020 365.590 367.560 359.530 361.580 613,503 -
23 Jun 2020 370.610 371.800 366.550 366.640 604,129 -
22 Jun 2020 362.380 364.925 359.820 364.290 554,468 -
19 Jun 2020 364.730 368.143 359.590 360.670 783,018 -
18 Jun 2020 359.580 361.800 356.520 358.880 494,649 -
17 Jun 2020 361.380 365.750 360.410 362.410 710,372 -
16 Jun 2020 351.250 355.000 347.040 352.050 863,926 -
15 Jun 2020 337.510 350.010 336.630 350.010 598,204 -
12 Jun 2020 346.260 347.265 337.250 343.070 844,938 -
11 Jun 2020 341.600 344.820 332.800 332.890 919,175 -
10 Jun 2020 351.010 353.420 347.710 347.920 997,248 -
09 Jun 2020 346.620 353.140 345.180 349.330 737,170 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
362.470 395.680 358.110 394.530 5,621,379 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
341.600 395.680 332.800 361.580 6,986,382 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
298.490 395.680 290.750 347.920 16,418,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.