Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.8
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.8
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -12.2 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.2
    -207.7 (-0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Ascendas Reit2.930-0.070

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asuransi Kresna Mitra Tbk. ASURANSI KRESNA MI
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:06
Last (IDR): 1,060.000 Change: - High: 1,060.000 Remarks: -
Change (%): - Low: 1,060.000
Open 1,075.000 Yesterday's Close 1060.000
Buy Price 1050.000 Sell Price 1075.000
Buy Volume ('000) 0.8 Sell Volume ('000) 1.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.05025 Trailing EPS (IDR) e -10.60060 NAV (IDR) b 50.7089
PE a 1,009.284 Trailing PE f - Price / NAV b 20.9036
Dividend (IDR) d - Cash In Hand (IDR) g 1.0794 Issued & Paid-up Shares c 8,958,380,000
Dividend Yield (%) d - Price / Cash In Hand g 982.027 Treasury Shares h -
Beta - 75 Daysi 0.297 R-Squared - 75 Days(%)i 14.34 Market Cap (M) 9,495,882.800
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 5.27 Enterprise Value (M) 9,499,936.417
Piotroski F Score 3 Exchange Code ASMI Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 30.09 6-Month VWAP 1110.477 Free Float (%) 52.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asuransi Kresna Mitra Tbk. IDX 9,495,882.800 1009.284 - 20.9036 -
Industry Life/Health Insurance IDX 9,194,034.633 12.143 13.765 0.8684 0.563
Local Peer Asuransi Jiwa Sinarmas MSIG Tbk. IDX 11,970,000.000 41.753 44.994 1.5743 1.298
Local Peer Panin Financial Tbk. IDX 6,116,221.100 3.096 3.337 0.2580 -
Global Peer AIA HKEx 905,439.484 17.383 23.310 2.0566 1.685
Global Peer CHINA LIFE HKEx 489,544.084 7.407 8.630 1.0743 4.616
Global Peer METLIFE INC NYSE 33,864.869 5.919 4.755 0.4474 4.703
Global Peer MANULIFE-S HKEx 204,419.084 6.375 9.240 0.7368 5.630
Global Peer MANULIFE FINANCIAL CORP NYSE 26,454.234 6.464 9.322 0.7390 5.552
Global Peer AFLAC INC NYSE 24,395.849 7.384 11.336 - 3.217
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,757.470 1.987 2.297 0.2850 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 13,572.234 15.600 23.903 1.0812 1.200
Global Peer NCI HKEx 100,293.533 6.075 7.409 1.0041 4.797
Global Peer GLOBE LIFE INC NYSE 8,496.542 11.168 11.890 - 0.875
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.95 %
10 Days -+10.000
+0.95 %
20 Days -+25.000
+2.42 %
Medium Term Return 3 Months --100.000
-8.62 %
6 Months --65.000
-5.78 %
1 Year -+100.000
+10.42 %
Long Term Return 2 Years -+360.000
+51.43 %
3 Years -+185.000
+21.14 %
5 Years -+884.000
+502.27 %
Annualised Return Annualised --
+43.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 905.000 - 1,350.000 Change From 1 Year Low +155.000 % Change From 1 Year Low (%) +17.13
Change From 1 Year High -290.000 % Change From 1 Year High (%) -21.48
2 Years Range 555.000 - 1,440.000 Change From 2 Years Low +505.000 % Change From 2 Years Low (%) +90.99
Change From 2 Years High -380.000 % Change From 2 Years High (%) -26.39
5 Years Range 162.000 - 1,440.000 Change From 5 Years Low +898.000 % Change From 5 Years Low (%) +554.32
Change From 5 Years High -380.000 % Change From 5 Years High (%) -26.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asuransi Kresna Mitra Tbk engages in the general insurance and reinsurance businesses. The company operates through following segments: Sumatera, Jawa, Bali, Sulawesi, and Kalimantan. It also provides other insurance products such as burglary, earthquake, personal accident, comprehensive general, product liability and public liability insurance. The company was founded on June 25, 1956 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 1075.000 1075.000 1075.000 1075.000 1,400 1075.0000
26 Oct 2020 1055.000 1060.000 1015.000 1060.000 10,500 1038.4286
23 Oct 2020 1055.000 1055.000 1055.000 1055.000 8,100 1055.0000
22 Oct 2020 1050.000 1055.000 1045.000 1055.000 17,600 1048.7784
21 Oct 2020 1050.000 1055.000 1050.000 1050.000 15,400 1051.4610
20 Oct 2020 1050.000 1050.000 1040.000 1050.000 15,800 1126.1076
19 Oct 2020 1055.000 1060.000 1055.000 1055.000 14,800 1056.1149
16 Oct 2020 1050.000 1060.000 1050.000 1050.000 14,200 1054.5423
15 Oct 2020 1055.000 1055.000 1050.000 1055.000 13,900 1052.0863
14 Oct 2020 1050.000 1055.000 1050.000 1055.000 11,100 1052.9730
13 Oct 2020 1050.000 1050.000 1050.000 1050.000 8,400 1050.0000
12 Oct 2020 1050.000 1050.000 1045.000 1050.000 10,500 1046.5714
09 Oct 2020 1055.000 1055.000 1050.000 1050.000 10,500 1054.0952
08 Oct 2020 1050.000 1060.000 1050.000 1055.000 14,800 1054.1892
07 Oct 2020 1050.000 1055.000 1045.000 1050.000 14,600 1049.7945
06 Oct 2020 1045.000 1055.000 1045.000 1055.000 19,000 1051.1842
05 Oct 2020 1035.000 1045.000 1035.000 1045.000 14,900 1039.7987
02 Oct 2020 1040.000 1040.000 1030.000 1035.000 18,200 1033.8187
01 Oct 2020 1035.000 1040.000 1035.000 1040.000 10,600 1037.1226
30 Sep 2020 1035.000 1035.000 1035.000 1035.000 8,500 1035.0000
29 Sep 2020 1035.000 1035.000 1035.000 1035.000 - -
28 Sep 2020 1035.000 1035.000 1035.000 1035.000 - -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
1050.000 1075.000 1015.000 1075.000 122,800 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
1035.000 1075.000 1015.000 1050.000 130,000 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
1105.000 1105.000 1015.000 1035.000 109,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.