Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asuransi Kresna Mitra Tbk. Asuransi Kresna Mitra Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:00
Last (IDR): 1,170.000 Change: -15.000 High: 1,185.000 Remarks: -
Change (%): -1.27 Low: 1,170.000
Open 1,185.000 Yesterday's Close 1185.000
Buy Price 1170.000 Sell Price 1175.000
Buy Volume ('000) 0.6 Sell Volume ('000) 2
Cumulative Volume ('000) 36.4 Cumulative Value 42,752,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.05025 Trailing EPS (IDR) e -10.60060 NAV (IDR) b 50.7089
PE a 1,114.020 Trailing PE f - Price / NAV b 23.0729
Dividend (IDR) d - Cash In Hand (IDR) g 1.0794 Issued & Paid-up Shares c 8,958,380,000
Dividend Yield (%) d - Price / Cash In Hand g 1,083.936 Treasury Shares h -
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 16.98 Market Cap (M) 10,481,304.600
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 4.79 Enterprise Value (M) 10,485,358.217
Piotroski F Score 3 Exchange Code ASMI Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 37.76 6-Month VWAP 1156.077 Free Float (%) 76.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asuransi Kresna Mitra Tbk. IDX 10,481,304.600 1114.020 - 23.0729 -
Industry Life/Health Insurance IDX 9,208,746.133 12.163 13.787 0.8698 -
Local Peer Asuransi Jiwa Sinarmas MSIG Tbk. IDX 11,445,000.000 39.922 43.021 1.5052 -
Local Peer Panin Financial Tbk. IDX 5,699,933.800 2.886 3.110 0.2404 -
Global Peer AIA HKEx 857,445.552 16.461 16.461 1.9136 1.779
Global Peer CHINA LIFE HKEx 513,851.701 7.775 7.775 1.1377 4.369
Global Peer METLIFE INC NYSE 35,144.673 6.143 4.935 0.4643 4.532
Global Peer MANULIFE FINANCIAL CORP NYSE 28,413.089 6.943 10.012 0.7937 5.170
Global Peer MANULIFE-S HKEx 218,189.250 6.805 11.926 -10.0321 5.275
Global Peer AFLAC INC NYSE 26,035.546 7.880 8.889 0.8850 3.015
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,308.115 2.052 2.441 0.2967 -
Global Peer NCI HKEx 97,329.960 5.896 5.896 1.0303 4.943
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,917.840 13.699 20.991 0.9494 1.367
Global Peer GLOBE LIFE INC NYSE 8,806.495 11.575 12.106 1.1221 0.844
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+15.000
+1.30 %
20 Days --45.000
-3.70 %
Medium Term Return 3 Months -+65.000
+5.88 %
6 Months --175.000
-13.01 %
1 Year -+305.000
+35.26 %
Long Term Return 2 Years -+425.000
+57.05 %
3 Years -+440.000
+60.27 %
5 Years -+1006.000
+613.41 %
Annualised Return Annualised --
+48.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 860.000 - 1,440.000 Change From 1 Year Low +310.000 % Change From 1 Year Low (%) +36.05
Change From 1 Year High -270.000 % Change From 1 Year High (%) -18.75
2 Years Range 555.000 - 1,440.000 Change From 2 Years Low +615.000 % Change From 2 Years Low (%) +110.81
Change From 2 Years High -270.000 % Change From 2 Years High (%) -18.75
5 Years Range 157.000 - 1,440.000 Change From 5 Years Low +1013.000 % Change From 5 Years Low (%) +645.22
Change From 5 Years High -270.000 % Change From 5 Years High (%) -18.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asuransi Kresna Mitra Tbk engages in the general insurance and reinsurance businesses. The company operates through following segments: Sumatera, Jawa, Bali, Sulawesi, and Kalimantan. It also provides other insurance products such as burglary, earthquake, personal accident, comprehensive general, product liability and public liability insurance. The company was founded on June 25, 1956 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1185.000 1185.000 1170.000 1170.000 36,400 1174.5055
06 Aug 2020 1170.000 1185.000 1170.000 1185.000 43,200 1179.2014
05 Aug 2020 1165.000 1170.000 1150.000 1170.000 27,900 1159.9462
04 Aug 2020 1160.000 1165.000 1155.000 1165.000 47,500 1161.9579
03 Aug 2020 1165.000 1165.000 1160.000 1160.000 30,300 1161.7327
30 Jul 2020 1150.000 1170.000 1145.000 1170.000 50,000 1155.0300
29 Jul 2020 1155.000 1160.000 1150.000 1155.000 25,700 1155.0778
28 Jul 2020 1165.000 1165.000 1160.000 1160.000 31,800 1162.5314
27 Jul 2020 1155.000 1165.000 1155.000 1165.000 35,800 1163.1285
24 Jul 2020 1160.000 1160.000 1150.000 1155.000 42,900 1155.3030
23 Jul 2020 1160.000 1165.000 1160.000 1165.000 33,100 1163.1118
22 Jul 2020 1160.000 1165.000 1160.000 1160.000 30,700 1161.8404
21 Jul 2020 1150.000 1160.000 1150.000 1160.000 45,600 1155.8662
20 Jul 2020 1150.000 1150.000 1140.000 1145.000 20,400 1145.7843
17 Jul 2020 1150.000 1150.000 1150.000 1150.000 6,600 1150.0000
16 Jul 2020 1170.000 1175.000 1150.000 1150.000 32,100 1165.2025
15 Jul 2020 1180.000 1180.000 1165.000 1170.000 30,200 1173.7583
14 Jul 2020 1215.000 1220.000 1180.000 1180.000 93,200 1201.4485
13 Jul 2020 1220.000 1225.000 1220.000 1220.000 65,000 1222.8231
10 Jul 2020 1220.000 1220.000 1205.000 1215.000 54,900 1212.5592
09 Jul 2020 1225.000 1230.000 1220.000 1220.000 54,600 1222.9945
08 Jul 2020 1215.000 1230.000 1215.000 1220.000 65,900 1223.9605
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1160.000 1185.000 1145.000 1170.000 371,500 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1220.000 1220.000 1145.000 1165.000 411,800 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
1065.000 1185.000 1055.000 1220.000 597,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.