Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,178.5
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,878.8
    381.6 (1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,618.0
    -133.6 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.6
    62.1 (1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.6M
  • Value: 421.4M
  • Rise: 120
  • Fall: 135
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,847.3 +350.0
HSCEI 10,990.1 +139.6
Jakarta 5,993.8 +66.4
Nikkei 225 29,607.7 -143.9
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,173.6 +4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AVINO SILVER & GOLD MINES AVINO SILVER & GOLD MINES
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 1.220 Change: - High: 1.270 Remarks: -
Change (%): - Low: 1.200
Open 1.230 Yesterday's Close 1.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,403,551 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07497 Trailing EPS (USD) e -0.07497 NAV (USD) b 0.5913
PE a - Trailing PE f - Price / NAV b 2.0633
Dividend (USD) d - Cash In Hand (USD) g 0.1174 Issued & Paid-up Shares c 99,795,200
Dividend Yield (%) d - Price / Cash In Hand g 10.392 Treasury Shares h 14,180
Market Cap (M) 121.750 Enterprise Value (M) 113.108
Piotroski F Score 4 Exchange Code ASM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.30 Free Float (%) 86.4
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVINO SILVER & GOLD MINES NYSE American 121.750 - - 2.0633 -
Industry Precious Metals NYSE American 795.424 46.953 46.338 3.1457 0.660
Local Peer B2GOLD CORP NYSE American 5,038.122 8.022 8.022 1.9589 2.252
Local Peer NOVAGOLD RESOURCES INC NYSE American 3,127.765 - - 29.8262 -
Local Peer MAG SILVER CORP NYSE American 1,614.175 - - 5.0973 -
Local Peer NEW GOLD INC NYSE American 1,231.705 - - 1.5605 -
Local Peer SILVERCREST METALS INC NYSE American 1,258.229 - - 8.4448 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,211.332 - - 206.4103 -
Local Peer SILVERCORP METALS INC NYSE American 945.180 27.577 22.230 2.0590 0.461
Local Peer ORLA MINING LTD NEW NYSE American 894.655 - - 5.5712 -
Local Peer SIERRA METALS INC NYSE American 464.011 19.814 19.813 2.3084 -
Local Peer TASEKO MINES NYSE American 489.792 - - 1.9661 -
Local Peer PLATINUM GROUP METALS LTD NYSE American 289.113 - - -52.3560 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 286.506 858.404 857.802 2.5648 -
Other Local Peers EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GOLDMINING INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), VISTA GOLD CORP (NYSE American), EXCELLON RESOURCES INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), GOLDEN MINERALS CO (NYSE American)
Global Peer NEWMONT CORPORATION NYSE 49,868.911 17.628 17.628 2.1675 1.668
Global Peer BARRICK GOLD CORPORATION NYSE 37,523.607 16.146 16.146 1.6076 1.526
Global Peer ZIJIN MINING HKEx 254,732.400 34.830 34.830 4.1276 -
Global Peer FRANCO NEVADA CORP NYSE 25,521.269 78.238 78.238 4.6881 0.759
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,456.443 36.346 36.346 3.2297 1.036
Global Peer NEWCREST MINING ASX 21,313.517 22.083 15.321 1.7098 1.364
Global Peer AGNICO EAGLE MINES LTD NYSE 14,926.319 29.175 29.175 2.6264 1.546
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,999.199 7.863 7.863 3.0028 4.095
Global Peer KIRKLAND LAKE GOLD NYSE 9,779.591 12.415 12.415 1.9232 1.543
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,540.266 48.543 39.676 5.9806 1.003
Other Global Peers KINROSS GOLD CORP (NYSE), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), YAMANA GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), IGO LTD (ASX), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), ZHAOJIN MINING (HKEx), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), CHALICE MINING LTD (ASX), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), DE GREY MINING LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), GATOS SILVER INC (NYSE), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), Bumi Resources Minerals Tbk. (IDX), MCEWEN MINING INC (NYSE), IONEER LTD (ASX), AVZ MINERALS LIMITED (ASX), RESOLUTE MINING (ASX), J Resources Asia Pasifik Tbk. (IDX), PERPETUA RES CORP (NASDAQ), ALKANE RESOURCES (ASX), JERVOIS MINING LTD (ASX), MACA LIMITED (ASX), RED 5 LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), CORVUS GOLD INC (NASDAQ), LAKE RESOURCES NL (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TONGGUAN GOLD (HKEx), MEDUSA MINING LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), Shen Yao (SGX), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), ZEOTECH LTD (ASX), DROPSUITE LTD (ASX), MANUKA RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), BIG RIVER GOLD LTD (ASX), TANAMI GOLD NL (ASX), NUHEARA LTD (ASX), U S GOLD CORP (NASDAQ), CNMC Goldmine (SGX), LEGACY IRON ORE LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), DEVEX RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), BREAKER RESOURCES (ASX), AUSGOLD LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), KAIROS MINERALS LTD (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), GATEWAY MINING LTD (ASX), DIATREME RESOURCES LTD (ASX), SATURN METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), GBM RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), E2 METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), BAY AREA GOLD (HKEx), WHITE ROCK MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), SIHAYO GOLD LTD (ASX), ELEMENTOS LTD (ASX), VIKING MINES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ST GEORGE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), ARDIDEN LTD (ASX), KINGSROSE MINING LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), ARGONAUT RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), THL (SET), ACCENT RESOURCES NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), FE LIMITED (ASX), RIEDEL RESOURCES L (ASX), SIREN GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), AURUMIN LTD (ASX), ORION METALS LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), AFRICAN GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ORMINEX LIMITED (ASX), RIVERSGOLD LTD (ASX), ORCODA LTD (ASX), KINGWEST RESOURCES LTD (ASX), OZAURUM RESOURCES (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), HANNANS LTD (ASX), MRG METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), CYGNUS GOLD LTD (ASX), TORRENS MINING LTD (ASX), ANTILLES GOLD LTD (ASX), ORA GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), ZULEIKA GOLD LTD (ASX), AURIC MINING LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AMANI GOLD LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), TANGA RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BRIGHTSTAR RESOURC (ASX), PEAK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), PATERSON RESOURCES LTD (ASX), DART MINING NL (ASX), BASTION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BARRA RESOURCES (ASX), MIRAMAR RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BMG RESOURCES LTD (ASX), RINCON RESOURCES L (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), PVW RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), NEWPEAK METALS LTD (ASX), PROSPECH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PEREGRINE GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), OKAPI RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), NORWEST MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), KULA GOLD LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.40 %
10 Days --0.020
-1.61 %
20 Days --0.130
-9.63 %
Medium Term Return 3 Months --0.010
-0.81 %
6 Months -+0.130
+11.93 %
1 Year -+0.826
+209.64 %
Long Term Return 2 Years -+0.678
+125.09 %
3 Years --0.320
-20.78 %
5 Years --0.250
-17.01 %
Annualised Return Annualised --
-3.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.368 - 2.820 Change From 1 Year Low +0.852 % Change From 1 Year Low (%) +231.34
Change From 1 Year High -1.600 % Change From 1 Year High (%) -56.74
2 Years Range 0.255 - 2.820 Change From 2 Years Low +0.965 % Change From 2 Years Low (%) +378.24
Change From 2 Years High -1.600 % Change From 2 Years High (%) -56.74
5 Years Range 0.255 - 3.140 Change From 5 Years Low +0.965 % Change From 5 Years Low (%) +378.24
Change From 5 Years High -1.920 % Change From 5 Years High (%) -61.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avino Silver & Gold Mines Ltd. engages in the mining and exploration activities. It focuses in silver reserves in Durango region of North Central Mexico. It operates through the Silver, Gold, and Copper segments. The company was founded on May 15, 1968 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 1.230 1.270 1.200 1.220 1,403,551 -
12 Apr 2021 1.260 1.265 1.180 1.220 1,320,280 -
09 Apr 2021 1.270 1.320 1.240 1.260 1,147,268 -
08 Apr 2021 1.270 1.300 1.240 1.290 990,270 -
07 Apr 2021 1.250 1.260 1.220 1.250 701,438 -
06 Apr 2021 1.270 1.310 1.240 1.260 1,431,348 -
05 Apr 2021 1.280 1.320 1.240 1.270 1,081,608 -
01 Apr 2021 1.240 1.290 1.230 1.290 1,368,372 -
31 Mar 2021 1.190 1.270 1.170 1.240 891,513 -
30 Mar 2021 1.200 1.220 1.150 1.220 1,200,685 -
29 Mar 2021 1.220 1.232 1.170 1.220 1,079,523 -
26 Mar 2021 1.250 1.280 1.180 1.260 1,349,707 -
25 Mar 2021 1.140 1.270 1.140 1.270 1,821,242 -
24 Mar 2021 1.270 1.280 1.190 1.220 1,462,257 -
23 Mar 2021 1.320 1.320 1.210 1.220 1,784,199 -
22 Mar 2021 1.300 1.380 1.300 1.330 1,094,072 -
19 Mar 2021 1.300 1.340 1.260 1.340 1,401,124 -
18 Mar 2021 1.350 1.360 1.270 1.300 1,522,468 -
17 Mar 2021 1.300 1.395 1.250 1.350 1,573,108 -
16 Mar 2021 1.330 1.330 1.250 1.280 1,538,444 -
15 Mar 2021 1.350 1.390 1.300 1.330 2,042,546 -
12 Mar 2021 1.270 1.340 1.270 1.330 1,132,926 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 1.200 1.320 1.150 1.220 11,536,333 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 1.330 1.330 1.150 1.220 14,626,144 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 1.420 1.480 1.150 1.330 60,135,803 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.