Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERSALE CORPORATION AERSALE CORPORATION
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 10.740 Change: +0.240 High: 11.100 Remarks: -
Change (%): +2.29 Low: 10.400
Open 10.500 Yesterday's Close 10.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,576 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02246 Trailing EPS (USD) e -0.00871 NAV (USD) b 4.1131
PE a 478.183 Trailing PE f - Price / NAV b 2.6112
Dividend (USD) d - Cash In Hand (USD) g 0.0022 Issued & Paid-up Shares c 42,901,900
Dividend Yield (%) d - Price / Cash In Hand g 4,881.818 Treasury Shares h -
Market Cap (M) 460.766 Enterprise Value (M) 460.820
Piotroski F Score 4 Exchange Code ASLE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 12.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERSALE CORPORATION NASDAQ 460.766 478.183 - 2.6112 -
Industry Wholesale Distributors NASDAQ 2,743.899 45.902 47.224 5.5528 1.043
Local Peer FASTENAL NASDAQ 26,935.467 31.353 31.353 9.8550 2.132
Local Peer POOL CORPORATION NASDAQ 13,187.683 35.959 35.959 20.6228 -
Local Peer APHRIA INC NASDAQ 6,357.092 - - 4.3534 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,400.269 - 75.003 2.2011 -
Local Peer GROWGENERATION CORP NASDAQ 2,770.438 1,474.512 825.655 24.6782 -
Local Peer RUSH ENTERPRISES NASDAQ 2,419.964 21.064 21.064 1.9084 0.924
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,492.292 25.863 24.707 2.4124 1.360
Local Peer HAWKINS INC NASDAQ 688.866 24.284 18.790 2.6813 1.438
Local Peer TITAN MACHINERY INC NASDAQ 583.293 42.477 30.839 1.5869 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 567.966 - - 30.7930 -
Local Peer DXP ENTERPRISES INC NASDAQ 568.413 15.813 - 1.7618 -
Local Peer LAWSON PRODUCTS INC NASDAQ 469.577 65.029 39.513 3.8727 -
Other Local Peers GENERAL FINANCE CORPORATION (NASDAQ), WEYCO GROUP (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 20,251.833 29.139 29.139 9.6760 1.541
Global Peer Astra International Tbk. IDX 225,696,070.000 10.397 11.354 1.4587 3.839
Global Peer GENUINE PARTS CO NYSE 15,351.589 78.797 78.796 4.7902 2.971
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,665.196 46.573 46.573 3.8784 0.727
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,248.997 93.295 64.480 9.3271 -
Global Peer MRDIY Bursa 25,169.166 74.646 74.650 28.7044 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,537.124 65.088 17.130 2.2900 1.887
Global Peer HAPSENG Bursa 19,718.186 16.956 18.255 2.6322 4.419
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,857.007 19.342 21.667 4.3194 3.435
Other Global Peers PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), Aneka Gas Industri Tbk. (IDX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), AUTO ITALIA (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), QES (Bursa), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CSS (SET), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), ENGTEX (Bursa), FUNTASTIC LTD (ASX), SMIT (SET), HARISON (Bursa), DELEUM (Bursa), FCW (Bursa), Serial System (SGX), SALCON (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), EMINENCE ENT (HKEx), BH Global (SGX), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Asia Enterprises (SGX), MARCO (Bursa), TU YI HLDG (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), CELLNET GROUP LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), OCR (Bursa), SOLID (Bursa), TLV (SGX), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), Beverly JCG (SGX), IFEC (SET), MOONG (SET), TWZ (SET), ACG (SET), CHINA ENV RES (HKEx), HENG HUP (HKEx), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), Vallianz (SGX), HK SH ALLIANCE (HKEx), GIFT (SET), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), MCEHLDG (Bursa), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), UMS (Bursa), Ossia Intl^ (SGX), PHOL (SET), IPMUDA (Bursa), NDR (SET), HGL LIMITED (ASX), Brook Crompton (SGX), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), SR (SET), HKC INT'L HOLD (HKEx), Resources Gbl (SGX), SP Corp (SGX), F8 ENT (HKEx), OCB (Bursa), SCBUILD (Bursa), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), SE (SET), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), WATTA (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), KOALA FIN GP (HKEx), Far East (SGX), Teho Intl (SGX), Sincap (SGX), ChinaKundaTech (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), THMUI (SET), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-2.19 %
10 Days --1.070
-9.06 %
20 Days --4.060
-27.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.420 - 18.350 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +3.07
Change From 1 Year High -7.610 % Change From 1 Year High (%) -41.47
2 Years Range 10.420 - 18.350 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +3.07
Change From 2 Years High -7.610 % Change From 2 Years High (%) -41.47
5 Years Range 10.420 - 18.350 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +3.07
Change From 5 Years High -7.610 % Change From 5 Years High (%) -41.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AerSale Corp. is an investment holding company. The company is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 10.500 11.100 10.400 10.740 123,576 -
23 Feb 2021 11.500 11.720 10.420 10.500 138,416 -
22 Feb 2021 10.770 11.000 10.740 11.000 126,185 -
19 Feb 2021 10.950 11.000 10.820 11.000 97,703 -
18 Feb 2021 11.030 11.035 10.820 10.980 130,271 -
17 Feb 2021 11.040 11.390 10.720 10.870 104,272 -
16 Feb 2021 11.650 11.930 11.040 11.110 139,861 -
12 Feb 2021 11.750 11.985 11.510 11.630 116,270 -
11 Feb 2021 12.020 12.270 11.510 11.810 146,834 -
10 Feb 2021 13.500 13.500 11.605 11.750 294,484 -
09 Feb 2021 14.500 14.500 13.000 13.180 348,430 -
08 Feb 2021 14.670 14.950 14.611 14.940 13,840 -
05 Feb 2021 14.890 14.890 14.450 14.710 57,037 -
04 Feb 2021 14.580 15.250 14.580 15.050 22,357 -
03 Feb 2021 14.490 15.250 14.490 15.230 18,364 -
02 Feb 2021 14.990 15.270 14.392 14.510 15,590 -
01 Feb 2021 15.010 15.700 14.290 14.550 29,069 -
29 Jan 2021 14.850 15.250 13.950 15.150 54,568 -
28 Jan 2021 14.850 15.160 14.510 14.800 17,385 -
27 Jan 2021 14.520 15.690 14.515 14.680 27,490 -
26 Jan 2021 15.750 15.750 14.820 14.820 24,657 -
25 Jan 2021 14.900 15.750 14.850 15.750 65,227 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
13.500 13.500 10.400 10.740 1,417,872 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
14.520 15.690 10.400 13.180 604,130 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
11.320 16.910 10.400 14.820 1,833,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.