Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASK ASIA SERMKIJ LEASING
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 19.300 Change: +0.200 High: 19.300 Remarks: -
Change (%): +1.05 Low: 19.100
Open 19.200 Yesterday's Close 19.1
Buy Price 19.000 Sell Price 19.000
Buy Volume ('00) 328 Sell Volume ('00) 263
Cumulative Volume ('00) 11,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.47100 Trailing EPS (THB) e 2.48527 NAV (THB) b 13.3064
PE a 7.811 Trailing PE f 7.766 Price / NAV b 1.4504
Dividend (THB) d 1.479999 Cash In Hand (THB) g 0.8935 Issued & Paid-up Shares c 351,896,000
Dividend Yield (%) d 7.668 Price / Cash In Hand g 21.600 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,791.593
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,791.593
Piotroski F Score 3 Exchange Code ASK Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 34.99 6-Month VWAP 18.298 Free Float (%) 37.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASK SET 6,791.593 9.116 7.766 1.4504 7.668
Industry Finance/Rental/Leasing SET 19,648.461 38.151 37.878 6.8256 1.052
Local Peer MTC SET 120,840.000 28.517 27.037 11.7127 0.316
Local Peer KTC SET 101,844.035 18.436 18.265 7.4201 1.342
Local Peer SAWAD SET 78,838.750 20.987 19.978 6.3838 0.011
Local Peer AEONTS SET 38,000.000 9.559 9.559 2.2848 2.368
Local Peer THANI SET 15,025.893 7.652 7.778 1.9049 0.603
Local Peer GL SET 6,468.290 - - 1.1330 -
Local Peer TK SET 4,000.000 7.929 8.126 0.8469 6.500
Local Peer S11 SET 3,647.350 6.894 7.228 1.6774 5.378
Local Peer AMANAH SET 3,282.916 13.262 12.118 2.6618 0.027
Local Peer KCAR SET 1,950.000 8.831 8.797 0.9736 13.590
Local Peer CRANE SET 1,635.245 56.515 18.073 1.4086 -
Local Peer IFS SET 1,352.190 5.839 5.773 1.0587 5.547
Other Local Peers PL (SET), ECL (SET), MIDA (SET), AF (SET), ASAP (SET), ML (SET), SGF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 423,879.490 36.384 35.223 14.5548 0.535
Global Peer MASTERCARD INCORPORATED NYSE 302,587.836 37.274 38.066 56.0553 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,641.160 6.336 6.336 0.6362 4.591
Global Peer SYNCHRONY FINANCIAL NYSE 14,201.616 3.790 4.872 1.2639 3.730
Global Peer UNITED RENTALS INC NYSE 10,906.853 9.290 9.306 3.0005 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,656.267 9.124 9.093 -64.5073 3.463
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,906.447 12.051 19.383 4.0214 -
Global Peer AMERCO NASDAQ 6,469.005 14.634 14.634 1.5327 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,297.124 6.333 8.477 1.2237 4.525
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MOBILE MINI (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), CHINA SDHS FIN (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), CHINA HUIRONG (HKEx), WISR LTD (ASX), Sing Inv & Fin (SGX), NESCO HOLDINGS INC (NYSE), ValueMax (SGX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), TD HOLDINGS INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZYY (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), DONGZHENG AFC (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+4.89 %
10 Days -+1.400
+7.82 %
20 Days -+3.600
+22.93 %
Medium Term Return 3 Months --1.400
-6.76 %
6 Months 1.720-6.200
-17.57 %
1 Year 1.720-4.800
-12.78 %
Long Term Return 2 Years 3.330-3.200
+0.58 %
3 Years 4.810-2.800
+9.10 %
5 Years 7.560-0.600
+34.97 %
Annualised Return Annualised --
+6.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.200 - 27.000 Change From 1 Year Low +5.100 % Change From 1 Year Low (%) +35.92
Change From 1 Year High -7.700 % Change From 1 Year High (%) -28.52
2 Years Range 14.200 - 27.000 Change From 2 Years Low +5.100 % Change From 2 Years Low (%) +35.92
Change From 2 Years High -7.700 % Change From 2 Years High (%) -28.52
5 Years Range 14.200 - 27.000 Change From 5 Years Low +5.100 % Change From 5 Years Low (%) +35.92
Change From 5 Years High -7.700 % Change From 5 Years High (%) -28.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Sermkij Leasing Public Co., Ltd. operates hire purchase business for all type of automobiles. It operates its business through the following segments: Hire Purchase, Leasing, Loan and factoring. The Hire Purchase segment engages in auto hire purchase services, principally for consumers. The Leasing segment offers auto and machine leasing services for commercial customers. The Loan segment provides lending services to hire purchase customers and automotive dealers. The Factoring segment offers domestic and international factoring services to commercial customers in various industries. The company was founded on August 17, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 19.200 19.300 19.100 19.300 1,180,200 19.2154
04 Jun 2020 19.000 19.400 19.000 19.100 984,800 19.2291
02 Jun 2020 18.700 19.100 18.700 18.800 488,000 18.9284
01 Jun 2020 18.500 18.900 18.500 18.700 1,133,100 18.7283
29 May 2020 18.300 18.600 18.000 18.400 617,600 18.2854
28 May 2020 18.500 18.700 18.300 18.300 940,400 18.5021
27 May 2020 18.700 18.700 18.100 18.400 1,498,400 18.4453
26 May 2020 18.000 18.500 18.000 18.400 1,635,600 18.2893
25 May 2020 17.900 18.200 17.700 18.000 949,300 17.9628
22 May 2020 17.900 17.900 17.500 17.900 1,657,800 17.7890
21 May 2020 18.300 18.900 17.800 18.100 3,311,400 18.4095
20 May 2020 17.700 18.200 17.500 18.000 1,992,000 17.8692
19 May 2020 17.400 18.100 17.300 17.700 3,380,500 17.6418
18 May 2020 16.200 17.000 16.200 17.000 2,682,300 16.7217
15 May 2020 16.100 16.200 16.000 16.200 699,200 16.1144
14 May 2020 16.000 16.100 15.800 16.000 833,100 15.9410
13 May 2020 16.100 16.200 16.000 16.100 1,149,300 16.0813
12 May 2020 16.300 16.400 16.000 16.100 3,383,300 16.2002
11 May 2020 16.000 16.000 15.600 15.700 1,427,000 15.7539
08 May 2020 15.900 16.000 15.500 15.700 1,147,200 15.7008
07 May 2020 16.400 16.500 15.700 15.900 1,908,100 16.0003
05 May 2020 16.300 16.600 16.200 16.500 1,749,600 16.4355
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
17.900 19.400 17.500 19.300 11,085,200 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
15.900 19.400 15.500 18.100 20,005,300 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
14.500 19.400 14.500 15.900 36,593,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.