Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASK ASIA SERMKIJ LEASING
Updated on 21 Nov 2019 (End of trading day)
Last (THB): 25.500 Change: +0.250 High: 25.500 Remarks: -
Change (%): +0.99 Low: 25.250
Open 25.250 Yesterday's Close 25.25
Buy Price 25.000 Sell Price 25.000
Buy Volume ('00) 1 Sell Volume ('00) 3
Cumulative Volume ('00) 333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.30548 Trailing EPS (THB) e 2.40370 NAV (THB) b 13.3064
PE a 11.061 Trailing PE f 10.609 Price / NAV b 1.9164
Dividend (THB) d 1.479999 Cash In Hand (THB) g 0.8935 Issued & Paid-up Shares c 351,896,000
Dividend Yield (%) d 5.804 Price / Cash In Hand g 28.539 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,973.348
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,973.348
Piotroski F Score 3 Exchange Code ASK Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 13.96 6-Month VWAP 25.244 Free Float (%) 37.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASK SET 8,973.348 12.044 10.609 1.9164 5.804
Industry Finance/Rental/Leasing SET 20,569.141 42.379 39.284 7.4389 0.731
Local Peer MTC SET 129,320.000 34.825 31.473 12.5347 0.295
Local Peer KTC SET 105,711.530 20.568 19.456 7.7018 1.293
Local Peer SAWAD SET 85,147.312 30.757 24.366 6.9518 0.010
Local Peer AEONTS SET 48,625.000 13.867 13.336 2.9236 1.851
Local Peer THANI SET 21,330.728 13.001 11.014 2.7043 0.425
Local Peer GL SET 6,224.203 22.087 94.017 1.0903 -
Local Peer TK SET 4,950.000 12.151 10.431 1.0481 5.253
Local Peer S11 SET 4,628.150 10.535 9.021 2.1284 4.238
Local Peer AMANAH SET 3,639.297 22.246 16.625 3.2492 0.022
Local Peer KCAR SET 2,750.000 10.828 11.669 1.3730 9.636
Local Peer PL SET 1,610.577 7.188 8.378 0.5633 7.037
Local Peer IFS SET 1,549.590 9.322 7.068 1.2133 4.841
Other Local Peers ECL (SET), ASAP (SET), MIDA (SET), SGF (SET), AF (SET), LIT (SET), ML (SET), GCAP (SET), PE (SET), MTLS (SET)
Global Peer VISA INC NYSE 357,747.816 29.615 29.613 12.2626 0.634
Global Peer MASTERCARD INCORPORATED NYSE 287,791.176 49.120 41.606 58.1518 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,395.424 7.329 7.175 0.7806 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,307.334 13.273 9.962 -573.8298 2.965
Global Peer UNITED RENTALS INC NYSE 11,162.169 10.184 9.740 3.0581 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,129.327 14.163 12.582 3.4117 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,060.266 7.936 7.543 0.8785 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,038.682 8.777 8.438 1.0944 2.191
Global Peer AMERCO NASDAQ 7,137.508 19.246 19.384 1.7588 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), AEONCR (Bursa), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), ADAPTHEALTH CORP (NASDAQ), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), DINGYI GP INV (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), Tiong Woon (SGX), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), WISR LTD (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HYRECAR INC (NASDAQ), GIC GROUP (HKEx), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), BAT GROUP INC (NASDAQ), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.97 %
10 Days --0.250
-0.97 %
20 Days --0.250
-0.97 %
Medium Term Return 3 Months -+0.250
+0.99 %
6 Months -+2.100
+8.97 %
1 Year 1.610+2.000
+15.36 %
Long Term Return 2 Years 3.090+1.900
+21.14 %
3 Years 4.490+3.900
+38.84 %
5 Years 7.140+5.600
+64.02 %
Annualised Return Annualised --
+10.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.200 - 27.000 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +14.86
Change From 1 Year High -1.500 % Change From 1 Year High (%) -5.56
2 Years Range 21.200 - 27.000 Change From 2 Years Low +4.300 % Change From 2 Years Low (%) +20.28
Change From 2 Years High -1.500 % Change From 2 Years High (%) -5.56
5 Years Range 16.100 - 27.000 Change From 5 Years Low +9.400 % Change From 5 Years Low (%) +58.39
Change From 5 Years High -1.500 % Change From 5 Years High (%) -5.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Sermkij Leasing Public Co., Ltd. operates hire purchase business for all type of automobiles. It operates its business through the following segments: Hire Purchase, Leasing, Loan and factoring. The Hire Purchase segment engages in auto hire purchase services, principally for consumers. The Leasing segment offers auto and machine leasing services for commercial customers. The Loan segment provides lending services to hire purchase customers and automotive dealers. The Factoring segment offers domestic and international factoring services to commercial customers in various industries. The company was founded on August 17, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 25.250 25.500 25.250 25.500 33,300 25.3363
20 Nov 2019 25.250 25.500 25.250 25.250 45,400 25.2627
19 Nov 2019 25.500 25.500 25.250 25.500 140,200 25.3194
18 Nov 2019 25.250 25.500 25.250 25.500 82,200 25.2871
15 Nov 2019 25.750 25.750 25.250 25.250 129,900 25.5344
14 Nov 2019 25.250 25.750 25.250 25.750 129,000 25.3031
13 Nov 2019 25.250 25.500 25.250 25.500 75,800 25.4245
12 Nov 2019 25.500 25.750 25.250 25.750 213,500 25.3224
11 Nov 2019 26.000 26.000 25.500 25.500 111,000 25.6347
08 Nov 2019 25.750 26.000 25.500 26.000 50,500 25.7342
07 Nov 2019 25.750 25.750 25.500 25.750 159,600 25.6026
06 Nov 2019 25.500 26.000 25.500 25.750 126,600 25.7123
05 Nov 2019 25.500 26.000 25.500 25.500 113,700 25.6849
04 Nov 2019 25.500 26.000 25.500 25.750 57,400 25.6407
01 Nov 2019 26.000 26.000 25.500 25.500 63,700 25.7881
31 Oct 2019 25.750 26.000 25.750 26.000 76,400 25.8570
30 Oct 2019 26.000 26.000 25.750 25.750 28,100 25.8345
29 Oct 2019 25.750 26.000 25.500 25.750 37,900 25.7810
28 Oct 2019 25.750 26.000 25.750 25.750 149,100 25.7746
25 Oct 2019 25.750 25.750 25.500 25.500 105,500 25.6566
24 Oct 2019 26.000 26.000 25.750 25.750 65,800 25.9107
22 Oct 2019 26.250 26.250 25.750 26.000 64,000 25.9305
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
25.750 26.000 25.250 25.500 1,010,800 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
25.750 26.000 25.250 25.750 918,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
26.000 26.500 25.250 25.750 2,244,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.