Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.9
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,181.9
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,641.7
    -109.9 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.031+0.002
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,642.3 -109.3
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,176.6 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASK ASIA SERMKIJ LEASING
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 20.900 Change: -0.100 High: 21.000 Remarks: -
Change (%): -0.48 Low: 20.700
Open 21.000 Yesterday's Close 21.0
Buy Price 20.000 Sell Price 20.000
Buy Volume ('00) 272 Sell Volume ('00) 70
Cumulative Volume ('00) 11,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.50945 Trailing EPS (THB) e 2.50945 NAV (THB) b 13.3064
PE a 8.329 Trailing PE f 8.329 Price / NAV b 1.5707
Dividend (THB) d 1.479999 Cash In Hand (THB) g 0.8935 Issued & Paid-up Shares c 351,896,000
Dividend Yield (%) d 7.081 Price / Cash In Hand g 23.391 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,354.626
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,354.626
Piotroski F Score 3 Exchange Code ASK Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 27.27 6-Month VWAP 21.137 Free Float (%) 37.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASK SET 7,354.626 9.871 8.329 1.5707 7.081
Industry Finance/Rental/Leasing SET 23,822.962 48.944 51.940 8.4976 0.802
Local Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Local Peer MTC SET 138,860.000 26.633 26.633 13.4594 0.275
Local Peer SAWAD SET 112,255.012 24.899 24.899 8.8453 0.008
Local Peer AEONTS SET 54,000.000 13.584 15.161 3.2468 1.667
Local Peer THANI SET 24,011.247 12.908 12.908 2.0294 0.566
Local Peer SAK SET 22,636.800 40.285 40.286 - -
Local Peer NCAP SET 11,790.000 58.433 58.432 - -
Local Peer MICRO SET 8,181.250 60.562 60.560 - -
Local Peer AMANAH SET 6,138.734 21.117 21.117 5.4612 0.013
Local Peer TK SET 4,950.000 13.466 13.466 1.0481 5.253
Local Peer S11 SET 4,444.250 9.047 9.047 2.0439 4.414
Local Peer KCAR SET 2,187.500 9.887 9.887 1.0921 12.114
Other Local Peers ASAP (SET), ECL (SET), PL (SET), SGF (SET), IFS (SET), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), ADAPTHEALTH CORP (NASDAQ), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-2.34 %
10 Days --0.600
-2.79 %
20 Days -+0.500
+2.45 %
Medium Term Return 3 Months 3.400-0.900
+11.47 %
6 Months 3.400+2.300
+30.65 %
1 Year 3.400+4.400
+47.27 %
Long Term Return 2 Years 5.120-2.000
+13.62 %
3 Years 6.730-0.900
+26.74 %
5 Years 9.610+2.600
+66.72 %
Annualised Return Annualised --
+10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.200 - 23.600 Change From 1 Year Low +5.700 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -2.700 % Change From 1 Year High (%) -11.44
2 Years Range 14.200 - 27.000 Change From 2 Years Low +6.700 % Change From 2 Years Low (%) +47.18
Change From 2 Years High -6.100 % Change From 2 Years High (%) -22.59
5 Years Range 14.200 - 27.000 Change From 5 Years Low +6.700 % Change From 5 Years Low (%) +47.18
Change From 5 Years High -6.100 % Change From 5 Years High (%) -22.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Sermkij Leasing Public Co., Ltd. operates hire purchase business for all type of automobiles. It operates its business through the following segments: Hire Purchase, Leasing, Loan and factoring. The Hire Purchase segment engages in auto hire purchase services, principally for consumers. The Leasing segment offers auto and machine leasing services for commercial customers. The Loan segment provides lending services to hire purchase customers and automotive dealers. The Factoring segment offers domestic and international factoring services to commercial customers in various industries. The company was founded on August 17, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 21.000 21.000 20.700 20.900 1,143,200 20.8362
09 Apr 2021 20.900 21.200 20.900 21.000 715,400 21.0345
08 Apr 2021 21.000 21.100 20.900 21.100 543,900 20.9892
07 Apr 2021 21.200 21.200 20.900 21.000 2,476,400 21.0471
05 Apr 2021 21.500 21.600 21.300 21.400 1,001,000 21.4089
02 Apr 2021 21.600 21.700 21.500 21.500 862,800 21.5767
01 Apr 2021 21.400 21.600 21.400 21.500 388,500 21.4780
31 Mar 2021 21.700 21.700 21.300 21.400 1,246,300 21.4477
30 Mar 2021 21.500 21.700 21.400 21.700 967,500 21.5574
29 Mar 2021 21.700 21.800 21.400 21.500 1,268,200 21.5362
26 Mar 2021 22.200 22.200 21.700 21.700 1,179,100 21.8135
25 Mar 2021 22.300 22.400 22.000 22.000 1,422,600 22.1698
24 Mar 2021 21.800 22.300 21.800 22.100 2,916,200 22.0853
23 Mar 2021 21.500 21.800 21.400 21.700 1,950,700 21.6506
22 Mar 2021 21.200 21.300 21.100 21.300 1,056,100 21.1929
19 Mar 2021 21.000 21.200 20.900 21.200 1,325,300 21.0547
18 Mar 2021 21.100 21.200 20.900 20.900 735,100 21.0167
17 Mar 2021 20.900 21.200 20.600 21.000 1,517,400 20.9750
16 Mar 2021 20.400 20.900 20.300 20.700 2,360,900 20.7032
15 Mar 2021 20.400 20.400 20.300 20.400 977,300 20.3555
12 Mar 2021 20.400 20.500 20.300 20.400 1,009,000 20.3613
11 Mar 2021 20.800 20.800 20.300 20.400 2,734,300 20.5092
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
21.700 21.800 20.700 20.900 10,613,200 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
20.400 21.800 20.300 21.700 15,440,700 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
22.600 22.600 20.700 20.400 48,759,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.