Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
Updated on 20 Jan 2021 (End of trading day)
Last (THB): 22.200 Change: +0.200 High: 22.300 Remarks: -
Change (%): +0.91 Low: 21.900
Open 22.000 Yesterday's Close 22.0
Buy Price 22.000 Sell Price 22.000
Buy Volume ('00) 774 Sell Volume ('00) 91
Cumulative Volume ('00) 3,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.47100 Trailing EPS (THB) e 2.56648 NAV (THB) b 13.3064
PE a 8.984 Trailing PE f 8.650 Price / NAV b 1.6684
Dividend (THB) d 1.479999 Cash In Hand (THB) g 0.8935 Issued & Paid-up Shares c 351,896,000
Dividend Yield (%) d 6.667 Price / Cash In Hand g 24.846 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,812.091
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,812.091
Piotroski F Score 3 Exchange Code ASK Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 38.34 6-Month VWAP 20.033 Free Float (%) 37.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASK SET 7,812.091 10.485 8.650 1.6684 6.667
Industry Finance/Rental/Leasing SET 22,549.261 48.506 48.786 8.6584 0.803
Local Peer KTC SET 185,639.760 33.606 34.826 13.5252 0.736
Local Peer MTC SET 141,510.000 33.395 28.445 13.7162 0.270
Local Peer SAWAD SET 95,777.212 25.496 22.213 7.5469 0.010
Local Peer AEONTS SET 53,500.000 13.458 15.021 3.2168 1.682
Local Peer THANI SET 23,671.465 12.055 12.713 2.0007 0.574
Local Peer SAK SET 17,816.000 51.500 51.499 - -
Local Peer NCAP SET 6,525.000 51.690 51.689 - -
Local Peer MICRO SET 5,329.500 48.105 48.106 - -
Local Peer S11 SET 4,689.450 8.864 8.865 2.1566 4.183
Local Peer AMANAH SET 4,209.418 17.005 14.841 3.7448 0.019
Local Peer TK SET 3,975.000 7.879 10.064 0.8417 6.541
Local Peer KCAR SET 2,237.500 10.133 9.832 1.1171 11.844
Other Local Peers GL (SET), PL (SET), SGF (SET), ASAP (SET), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Global Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Global Peer AMERICAN EXPRESS CO NYSE 102,059.353 15.391 31.097 4.6669 1.302
Global Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Global Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,670.980 8.143 10.318 0.8029 3.310
Global Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), Sinarmas Multiartha Tbk. (IDX), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), VELOCITY FINCL INC (NYSE), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.91 %
10 Days -+0.300
+1.37 %
20 Days -+0.800
+3.74 %
Medium Term Return 3 Months -+4.000
+21.98 %
6 Months -+5.000
+29.07 %
1 Year 1.720-4.050
-8.88 %
Long Term Return 2 Years 3.330-1.900
+5.93 %
3 Years 4.810-1.400
+14.45 %
5 Years 7.560+2.400
+50.30 %
Annualised Return Annualised --
+8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.200 - 26.500 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +56.34
Change From 1 Year High -4.300 % Change From 1 Year High (%) -16.23
2 Years Range 14.200 - 27.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +56.34
Change From 2 Years High -4.800 % Change From 2 Years High (%) -17.78
5 Years Range 14.200 - 27.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +56.34
Change From 5 Years High -4.800 % Change From 5 Years High (%) -17.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Sermkij Leasing Public Co., Ltd. operates hire purchase business for all type of automobiles. It operates its business through the following segments: Hire Purchase, Leasing, Loan and factoring. The Hire Purchase segment engages in auto hire purchase services, principally for consumers. The Leasing segment offers auto and machine leasing services for commercial customers. The Loan segment provides lending services to hire purchase customers and automotive dealers. The Factoring segment offers domestic and international factoring services to commercial customers in various industries. The company was founded on August 17, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 22.000 22.300 21.900 22.200 364,600 22.1128
19 Jan 2021 21.900 22.100 21.900 21.900 316,400 21.9275
18 Jan 2021 21.900 21.900 21.800 21.900 215,200 21.8747
15 Jan 2021 21.800 21.900 21.700 21.900 176,100 21.8064
14 Jan 2021 21.900 22.200 21.700 21.700 1,192,300 21.8378
13 Jan 2021 21.700 22.200 21.700 22.000 539,400 21.9302
12 Jan 2021 21.800 22.000 21.600 21.700 1,024,900 21.7185
11 Jan 2021 22.000 22.000 21.700 21.800 1,103,100 21.8525
08 Jan 2021 21.900 22.100 21.800 22.000 648,200 21.8963
07 Jan 2021 21.900 22.100 21.600 21.800 2,062,100 21.8001
06 Jan 2021 22.200 22.200 21.800 21.900 1,653,300 21.9019
05 Jan 2021 21.900 22.300 21.900 22.000 671,100 21.9648
04 Jan 2021 21.900 22.300 21.600 22.000 292,400 22.0208
30 Dec 2020 22.300 22.300 21.500 22.200 914,700 21.9553
29 Dec 2020 22.600 22.700 22.100 22.200 620,400 22.3349
28 Dec 2020 22.000 22.900 22.000 22.300 859,100 22.4247
25 Dec 2020 21.500 22.200 21.500 21.900 552,300 21.9374
24 Dec 2020 21.400 21.800 21.300 21.600 391,600 21.5498
23 Dec 2020 21.500 21.900 21.400 21.400 474,100 21.5950
22 Dec 2020 21.000 21.600 20.900 21.600 745,200 21.2958
21 Dec 2020 21.100 21.800 20.900 21.000 1,627,300 21.4126
18 Dec 2020 22.300 22.500 22.100 22.300 688,200 22.3964
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
21.900 22.300 21.600 22.200 7,642,300 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
21.000 22.300 20.900 21.900 7,174,200 -
4 Weeks from
(19 Nov 2020 to 21 Dec 2020)
21.400 22.300 21.200 21.000 20,084,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.