Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASK ASIA SERMKIJ LEASING
Updated on 06 Aug 2020 (End of trading day)
Last (THB): 17.200 Change: +0.100 High: 17.300 Remarks: -
Change (%): +0.58 Low: 17.000
Open 17.100 Yesterday's Close 17.099999999999998
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 44 Sell Volume ('00) 50
Cumulative Volume ('00) 2,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.47100 Trailing EPS (THB) e 2.48527 NAV (THB) b 13.3064
PE a 6.961 Trailing PE f 6.921 Price / NAV b 1.2926
Dividend (THB) d 1.479999 Cash In Hand (THB) g 0.8935 Issued & Paid-up Shares c 351,896,000
Dividend Yield (%) d 8.605 Price / Cash In Hand g 19.250 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,052.611
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,052.611
Piotroski F Score 3 Exchange Code ASK Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 36.04 6-Month VWAP 17.698 Free Float (%) 37.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASK SET 6,052.611 8.124 6.921 1.2926 8.605
Industry Finance/Rental/Leasing SET 17,604.831 34.183 34.902 6.4900 1.209
Local Peer MTC SET 103,350.000 24.390 23.124 10.0175 0.369
Local Peer KTC SET 77,994.482 14.119 14.439 5.6825 1.752
Local Peer SAWAD SET 61,467.500 16.363 15.576 4.9772 0.014
Local Peer AEONTS SET 24,937.500 6.273 7.087 1.4994 3.609
Local Peer THANI SET 15,101.400 7.691 7.817 1.9145 0.600
Local Peer GL SET 5,339.390 - - 0.9353 -
Local Peer TK SET 3,700.000 7.334 7.516 0.7834 7.027
Local Peer S11 SET 3,156.950 5.967 6.256 1.4518 6.214
Local Peer AMANAH SET 2,558.666 10.336 9.445 2.2763 0.032
Local Peer CRANE SET 1,816.939 62.794 20.081 1.5651 -
Local Peer KCAR SET 1,875.000 8.491 8.459 0.9361 14.133
Local Peer ASAP SET 1,684.320 - - 0.2352 1.787
Other Local Peers PL (SET), IFS (SET), ML (SET), MIDA (SET), ECL (SET), SGF (SET), AF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Global Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Global Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Global Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 21.028 - 3.557
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Global Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Other Global Peers LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MONEY3 CORPORATION LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), Indomobil Multi Jasa Tbk. (IDX), PROSPA GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), Tiong Woon (SGX), HYRECAR INC (NASDAQ), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), MOGO INC (NASDAQ), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+2.99 %
10 Days --0.100
-0.58 %
20 Days -+0.300
+1.78 %
Medium Term Return 3 Months -+1.300
+8.18 %
6 Months 1.720-8.550
-26.52 %
1 Year 1.720-9.050
-27.92 %
Long Term Return 2 Years 3.330-5.900
-11.13 %
3 Years 4.810-3.600
+5.82 %
5 Years 7.560-1.300
+33.84 %
Annualised Return Annualised --
+6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.200 - 27.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +21.13
Change From 1 Year High -9.800 % Change From 1 Year High (%) -36.30
2 Years Range 14.200 - 27.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +21.13
Change From 2 Years High -9.800 % Change From 2 Years High (%) -36.30
5 Years Range 14.200 - 27.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +21.13
Change From 5 Years High -9.800 % Change From 5 Years High (%) -36.30
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 17.100 17.300 17.000 17.200 215,700 17.1700
05 Aug 2020 17.100 17.200 16.900 17.100 414,500 17.0412
04 Aug 2020 17.200 17.200 17.000 17.100 135,200 17.1099
03 Aug 2020 17.100 17.200 16.900 17.100 165,300 17.0346
31 Jul 2020 16.800 17.000 16.700 17.000 143,700 16.8212
30 Jul 2020 17.100 17.200 16.700 16.700 277,100 16.9244
29 Jul 2020 17.100 17.300 17.100 17.100 127,100 17.2088
24 Jul 2020 17.200 17.200 17.000 17.100 360,600 17.1443
23 Jul 2020 17.200 17.400 17.200 17.300 171,900 17.2984
22 Jul 2020 17.600 17.700 17.200 17.200 441,800 17.4522
21 Jul 2020 17.200 17.500 17.200 17.500 293,300 17.4037
20 Jul 2020 17.000 17.300 17.000 17.200 331,100 17.1735
17 Jul 2020 16.500 17.100 16.500 17.000 406,100 16.8323
16 Jul 2020 16.800 16.900 16.600 16.800 201,600 16.6905
15 Jul 2020 16.500 16.800 16.400 16.800 359,600 16.6080
14 Jul 2020 16.200 16.500 16.100 16.400 337,000 16.3257
13 Jul 2020 16.600 16.700 16.400 16.400 493,500 16.5548
10 Jul 2020 16.800 16.900 16.500 16.500 861,300 16.6790
09 Jul 2020 17.000 17.100 16.800 16.900 253,900 16.9406
08 Jul 2020 17.100 17.200 17.000 17.100 230,800 17.1039
07 Jul 2020 17.400 17.500 17.100 17.200 545,200 17.2696
03 Jul 2020 17.400 17.400 17.200 17.200 449,900 17.2898
Summary
Current 2 Weeks
(22 Jul 2020 to 06 Aug 2020)
17.600 17.700 16.700 17.200 2,452,900 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
17.100 17.700 16.700 17.500 3,768,200 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
19.200 19.400 16.700 17.200 14,458,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.