Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANSIX INC ADVANSIX INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 22.540 Change: +0.040 High: 22.800 Remarks: -
Change (%): +0.18 Low: 22.210
Open 22.490 Yesterday's Close 22.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.47508 Trailing EPS (USD) e 0.61430 NAV (USD) b 15.0207
PE a 15.281 Trailing PE f 36.692 Price / NAV b 1.5006
Dividend (USD) d - Cash In Hand (USD) g 0.5953 Issued & Paid-up Shares c 28,030,300
Dividend Yield (%) d - Price / Cash In Hand g 37.863 Treasury Shares h 3,592,639
Market Cap (M) 631.803 Enterprise Value (M) 1,039.827
Piotroski F Score 4 Exchange Code ASIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.79 Free Float (%) -
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANSIX INC NYSE 631.803 15.281 36.692 1.5006 -
Industry Chemicals: Specialty NYSE 13,221.593 182.353 252.504 3.5788 1.693
Local Peer LINDE PLC NYSE 135,098.192 59.124 60.258 2.9258 1.384
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 63,343.801 33.321 33.321 5.2438 1.870
Local Peer ECOLAB INC NYSE 62,335.479 39.987 - 10.3639 0.856
Local Peer DOW INC NYSE 43,444.415 - - 3.5166 3.584
Local Peer LYONDELLBASELL INDUSTRIES N V NYSE 31,515.275 9.313 26.844 4.3136 4.391
Local Peer ALBEMARLE CORP NYSE 19,182.487 35.974 50.279 4.6504 0.813
Local Peer AVANTOR INC NYSE 17,621.989 - 247.848 11.3792 -
Local Peer SASOL LTD SPON ADR(EACH CNV TO 1 ORD) NYSE 6,998.353 - - 0.7880 -
Local Peer DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS NYSE 5,806.066 196.316 75.840 8.8139 -
Local Peer ASHLAND GLOBAL HOLDINGS INC NYSE 5,296.984 - - 1.7447 1.258
Local Peer QUAKER CHEMICAL CORP NYSE 4,917.955 155.967 768.070 4.0116 0.550
Local Peer NEWMARKET CORP NYSE 4,642.141 18.287 18.322 6.4160 1.759
Other Local Peers GRACE(W.R.)& CO (NYSE), AVIENT CORPORATION (NYSE), LIVENT CORPORATION (NYSE), ROGERS CORP (NYSE), STEPAN CO (NYSE), TRONOX HOLDINGS PLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), ORION ENGINEERED CARBONS SA (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), KOPPERS HOLDINGS INC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), VALHI INC (NYSE), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE)
Global Peer GANFENGLITHIUM HKEx 161,867.530 395.715 661.355 17.9173 0.262
Global Peer SCC SET 463,200.000 14.469 13.951 1.7045 4.922
Global Peer PCHEM Bursa 58,800.000 20.918 39.122 1.9416 2.449
Global Peer PTTGC SET 280,409.375 24.003 - 0.9801 6.800
Global Peer IVL SET 209,141.987 48.928 - 1.6763 2.508
Global Peer KINGBOARD HLDG HKEx 36,048.754 11.650 13.292 0.7302 4.233
Global Peer BALCHEM CORP NASDAQ 3,827.782 48.045 46.205 4.6712 0.437
Global Peer CHAMPIONX CORPORATION NASDAQ 3,457.111 66.273 - 2.1613 -
Global Peer RENEWABLE ENERGY GROUP INC NASDAQ 3,589.502 9.664 6.029 3.0311 -
Global Peer METHANEX CORP NASDAQ 2,890.880 32.938 - 2.4219 3.713
Other Global Peers AMYRIS INC (NASDAQ), SHANGHAI PECHEM (HKEx), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), CODEXIS INC (NASDAQ), DONGYUE GROUP (HKEx), LCTITAN (Bursa), VNT (SET), GEVO INC (NASDAQ), FUFENG GROUP (HKEx), AKR Corporindo Tbk. (IDX), PTL (SET), CHINA BOTON (HKEx), ATAIMS (Bursa), GREEN PLAINS INC (NASDAQ), ALTO INGREDIENTS INC (NASDAQ), BCT (SET), AMERICAN PACIFIC BORATES LTD (ASX), LOOP INDUSTRIES INC (NASDAQ), CHINA SANJIANG (HKEx), CHINA HANKING (HKEx), GGC (SET), CHROMADEX CORPORATION (NASDAQ), FUSION FUEL GREEN LIMITED (NASDAQ), YIP'S CHEMICAL (HKEx), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), LUXCHEM (Bursa), AIE (SET), Jiutian Chemical (SGX), YCI (SET), HAZER GROUP LIMITED (ASX), Unggul Indah Cahaya Tbk. (IDX), ECOGREEN (HKEx), CCM (Bursa), SAB (Bursa), AnAn Intl (SGX), Lotte Chemical Titan Tbk. (IDX), AEMETIS INC (NASDAQ), TAE (SET), TANTECH HOLDINGS LTD (NASDAQ), EE (SET), Lautan Luas Tbk. (IDX), HEXZA (Bursa), TECHNAX (Bursa), SWC (SET), DESWELL INDS INC (NASDAQ), Emdeki Utama Tbk. (IDX), GULF RESOURCES INC (NASDAQ), CH BEIDAHUANG (HKEx), HUBLINE (Bursa), IMEXHS LTD (ASX), MGT (SET), MEIGU TECH (HKEx), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), HILLS LIMITED (ASX), SMARTAC INTL (HKEx), KARYON (Bursa), GHW INTL (HKEx), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), URBAN TEA INC (NASDAQ), Intanwijaya Internasional Tbk (IDX), PROVINCE RESOURCES LTD (ASX), CHANGAN RH (HKEx), FINEXIA FINANCIAL GROUP LTD (ASX), ABM (SET), SunVic Chemical^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.40 %
10 Days --0.120
-0.53 %
20 Days -+2.890
+14.71 %
Medium Term Return 3 Months -+7.030
+45.33 %
6 Months -+10.800
+91.99 %
1 Year -+4.460
+24.67 %
Long Term Return 2 Years --6.560
-22.54 %
3 Years --17.080
-43.11 %
Annualised Return Annualised --
-17.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.060 - 23.000 Change From 1 Year Low +14.480 % Change From 1 Year Low (%) +179.65
Change From 1 Year High -0.460 % Change From 1 Year High (%) -2.00
2 Years Range 8.060 - 34.920 Change From 2 Years Low +14.480 % Change From 2 Years Low (%) +179.65
Change From 2 Years High -12.380 % Change From 2 Years High (%) -35.45
5 Years Range 8.060 - 46.510 Change From 5 Years Low +14.480 % Change From 5 Years Low (%) +179.65
Change From 5 Years High -23.970 % Change From 5 Years High (%) -51.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advansix, Inc. engages in the development and production of nylon resin products and other additives. The firm’s products include nylon resin, caprolactam, ammonium sulfate fertilizer and chemical intermediates. It offers products to carpet, engineering plastic, food packaging, building and construction, composites, plant nutrition, paints and coating markets. The company was founded on May 4, 2016 and is headquartered in Parsippany, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 22.490 22.800 22.210 22.540 84,307 -
19 Jan 2021 22.250 22.685 21.670 22.500 78,867 -
15 Jan 2021 22.360 22.660 21.780 21.870 90,082 -
14 Jan 2021 22.630 23.000 22.510 22.630 89,655 -
13 Jan 2021 22.860 22.945 22.320 22.480 91,341 -
12 Jan 2021 22.480 22.990 22.280 22.910 79,991 -
11 Jan 2021 21.740 22.470 21.500 22.150 58,606 -
08 Jan 2021 22.750 22.870 21.900 22.110 114,496 -
07 Jan 2021 22.470 22.800 21.920 22.660 97,705 -
06 Jan 2021 21.070 22.460 21.070 22.200 192,704 -
05 Jan 2021 19.810 20.950 19.810 20.510 124,611 -
04 Jan 2021 20.280 20.545 19.590 19.780 110,266 -
31 Dec 2020 19.920 20.730 19.775 19.990 204,268 -
30 Dec 2020 19.550 19.985 19.410 19.890 62,292 -
29 Dec 2020 19.970 19.970 19.060 19.360 74,525 -
28 Dec 2020 19.870 20.365 19.720 19.840 118,652 -
24 Dec 2020 19.700 19.890 19.430 19.650 86,763 -
23 Dec 2020 19.440 20.000 19.300 19.630 98,859 -
22 Dec 2020 19.900 20.240 19.220 19.260 93,425 -
21 Dec 2020 20.040 20.400 19.550 20.100 236,267 -
18 Dec 2020 20.650 21.270 20.390 20.390 404,516 -
17 Dec 2020 20.160 20.550 19.810 20.500 122,715 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
21.070 23.000 21.070 22.540 977,754 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
20.040 23.000 19.550 20.510 1,209,928 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
16.980 23.000 16.890 20.390 3,093,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.