Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIMAR ASIAN MARINE SERVICES
Updated on 26 May 2020 (End of trading day)
Last (THB): 1.230 Change: +0.040 High: 1.330 Remarks: -
Change (%): +3.36 Low: 1.190
Open 1.190 Yesterday's Close 1.19
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 718 Sell Volume ('00) 1,540
Cumulative Volume ('00) 43,176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00390 Trailing EPS (THB) e 0.04228 NAV (THB) b 1.7180
PE a 315.385 Trailing PE f 29.092 Price / NAV b 0.7159
Dividend (THB) d 0.200001 Cash In Hand (THB) g 0.0548 Issued & Paid-up Shares c 258,291,000
Dividend Yield (%) d 16.260 Price / Cash In Hand g 22.445 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 317.698
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 317.698
Piotroski F Score 8 Exchange Code ASIMAR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.68 6-Month VWAP 1.147 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIMAR SET 317.698 3.895 29.092 0.7159 16.260
Industry Trucks/Construction/Farm Machinery SET 867.950 60.579 125.999 1.8514 1.285
Local Peer ALLA SET 714.000 7.028 6.358 0.9449 5.882
Local Peer CHO SET 568.417 8.631 - 0.7020 -
Local Peer KWM SET 319.200 11.801 15.342 - -
Local Peer TCJ SET 289.333 - - 0.1929 0.895
Global Peer CATERPILLAR INC NYSE 60,873.150 9.991 11.477 4.2877 3.416
Global Peer DEERE & CO NYSE 44,129.470 13.566 15.744 3.7196 2.157
Global Peer PACCAR INC NASDAQ 23,654.641 9.906 11.167 2.4545 1.874
Global Peer CUMMINS INC NYSE 22,872.431 10.121 10.850 3.2361 3.230
Global Peer CRRC HKEx 109,916.672 8.218 9.092 0.7367 4.253
Global Peer WABTEC CORP NYSE 10,808.415 33.226 24.503 1.1072 0.851
Global Peer Keppel Corp SGX 10,904.993 15.425 16.410 0.9749 3.331
Global Peer CNH INDUSTRIAL NV NYSE 7,425.935 5.222 6.751 1.3209 3.699
Global Peer TORO CO NYSE 7,236.060 26.411 26.411 7.9338 1.328
Global Peer SINOTRUK HKEx 49,476.941 13.088 13.088 1.6225 2.176
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), LONKING (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), COMEC (HKEx), LINDSAY CORPORATION (NYSE), TEREX CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), SPARTAN MOTORS (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), TITAN INTL INC (NYSE), BRIGGS & STRATTON CORP (NYSE), SHANDONG MOLONG (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), SYSCORP (Bursa), Yongmao (SGX), HUARONG ENERGY (HKEx), BHIC (Bursa), SEALINK (Bursa), CODE AGRI (HKEx), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), JES Intl (SGX), MAXITRANS INDUSTRIES (ASX), Nam Cheong (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), Steadfast Marine Tbk. (IDX), SBI Offshore (SGX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+5.13 %
10 Days -+0.230
+23.00 %
20 Days -+0.150
+13.89 %
Medium Term Return 3 Months 0.050+0.250
+30.61 %
6 Months 0.050+0.030
+6.67 %
1 Year 0.050-0.520
-26.86 %
Long Term Return 2 Years 0.150-1.610
-51.41 %
3 Years 0.350-1.390
-39.69 %
5 Years 0.670-0.930
-12.04 %
Annualised Return Annualised --
-2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 2.200 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +115.79
Change From 1 Year High -0.970 % Change From 1 Year High (%) -44.09
2 Years Range 0.570 - 3.020 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +115.79
Change From 2 Years High -1.790 % Change From 2 Years High (%) -59.27
5 Years Range 0.570 - 5.450 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +115.79
Change From 5 Years High -4.220 % Change From 5 Years High (%) -77.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Marine Services Public Co., Ltd. engages in the provision of ship building and ship repair services. It offers carpentry works, insulation works, tank blasting and coating; winches, valves, and pumps; anchor boat; weed harvester, fishing boat, pipe works, and machinery works. The company was founded in 1981 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 1.190 1.330 1.190 1.230 4,317,600 1.2948
25 May 2020 1.160 1.190 1.160 1.190 170,000 1.1756
22 May 2020 1.190 1.190 1.150 1.170 182,600 1.1649
21 May 2020 1.210 1.230 1.180 1.190 905,800 1.1990
20 May 2020 1.170 1.250 1.170 1.190 2,409,300 1.2060
19 May 2020 1.160 1.170 1.130 1.170 300,000 1.1497
18 May 2020 1.190 1.200 1.130 1.150 1,335,700 1.1683
15 May 2020 1.000 1.150 1.000 1.150 2,247,300 1.1407
14 May 2020 0.970 1.020 0.960 1.000 246,400 0.9882
13 May 2020 1.000 1.010 0.970 0.990 167,000 0.9894
12 May 2020 0.940 1.100 0.940 1.000 1,700,300 1.0439
11 May 2020 0.970 0.990 0.960 0.970 177,300 0.9742
08 May 2020 0.970 0.970 0.960 0.960 25,000 0.9617
07 May 2020 1.010 1.010 0.950 0.960 174,800 0.9628
05 May 2020 1.050 1.050 1.000 1.000 17,800 1.0121
30 Apr 2020 1.040 1.080 1.040 1.050 156,700 1.0455
29 Apr 2020 1.080 1.090 1.060 1.060 44,400 1.0723
28 Apr 2020 1.060 1.080 1.060 1.080 3,700 1.0789
27 Apr 2020 1.050 1.070 1.010 1.060 61,100 1.0427
24 Apr 2020 1.130 1.130 1.040 1.080 103,000 1.0749
23 Apr 2020 1.070 1.080 1.060 1.080 168,500 1.0716
22 Apr 2020 1.170 1.170 1.070 1.070 68,500 1.0926
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
1.000 1.330 0.960 1.230 12,281,700 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
1.130 1.330 0.960 1.000 2,464,100 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.600 1.330 0.590 1.080 2,752,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.