Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra International Tbk. ASTRA INTL
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 15:14
Last (IDR): 5,275.000 Change: -25.000 High: 5,400.000 Remarks: -
Change (%): -0.47 Low: 5,275.000
Open 5,300.000 Yesterday's Close 5300.000
Buy Price 5275.000 Sell Price 5300.000
Buy Volume ('000) 2,006.5 Sell Volume ('000) 16.7
Cumulative Volume ('000) 59,348.8 Cumulative Value 315,386,770,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 399.27279 Trailing EPS (IDR) e 399.27279 NAV (IDR) b 3,845.0632
PE a 13.212 Trailing PE f 13.212 Price / NAV b 1.3719
Dividend (IDR) d - Cash In Hand (IDR) g 1,174.6238 Issued & Paid-up Shares c 40,483,600,000
Dividend Yield (%) d - Price / Cash In Hand g 4.491 Treasury Shares h -
Beta - 75 Daysi 0.881 R-Squared - 75 Days(%)i 27.09 Market Cap (M) 213,550,990.000
Beta - 500 Daysi 1.341 R-Squared - 500 Days (%)i 51.99 Enterprise Value (M) 284,418,990.000
Piotroski F Score 7 Exchange Code ASII Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 36.49 6-Month VWAP 5164.023 Free Float (%) 45.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra International Tbk. IDX 213,550,990.000 13.212 13.212 1.3719 -
Industry Wholesale Distributors IDX 17,271,125.620 13.663 14.041 1.3725 0.252
Local Peer Aneka Gas Industri Tbk. IDX 3,378,462.600 33.460 59.244 1.0360 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,973,600.000 5.459 7.958 1.2578 15.428
Local Peer Surya Pertiwi Tbk. IDX 1,312,200.000 6.288 10.438 1.0718 8.230
Local Peer Duta Intidaya Tbk. IDX 561,567.600 - - 4.6741 -
Local Peer Wicaksana Overseas International Tbk. IDX 558,338.000 - - 2.4504 -
Local Peer Intraco Penta Tbk. IDX 521,654.640 - - -1.1253 -
Local Peer Buana Artha Anugerah Tbk. IDX 499,200.000 255.861 86.965 1.0093 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 488,992.470 156.176 224.374 5.1913 -
Local Peer Kobexindo Tractors Tbk. IDX 299,970.000 229.206 - 0.7805 -
Local Peer Kokoh Inti Arebama Tbk IDX 146,145.756 - - 1.6174 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 127,512.000 - - 1.0653 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Global Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Global Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer OR SET 359,910.000 40.940 40.940 - -
Global Peer REECE LIMITED ASX 12,435.192 54.302 50.322 4.6030 0.623
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Global Peer MRDIY Bursa 26,612.784 78.928 78.932 30.3508 0.337
Global Peer SEVEN GROUP HLDGS LTD ASX 7,937.565 68.546 18.040 2.4116 1.791
Other Global Peers APHRIA INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), CRICUT INC (NASDAQ), GSH (SGX), EVI INDUSTRIES INC (NYSE American), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), UAC (SET), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), SAMCHEM (Bursa), AGE (SET), STRONG PETRO (HKEx), THE (SET), GEMINI INV (HKEx), CSS (SET), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), SMIT (SET), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), COSMOS MACH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), UKEM (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MBV INTL (HKEx), MI MING MART (HKEx), TWZ (SET), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), ACG (SET), Stamford Tyres (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MOONG (SET), SUCCESS DRAGON (HKEx), OCR (Bursa), TLV (SGX), QIANHAI HEALTH (HKEx), SUMMER INFANT INC (NASDAQ), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), ACO (Bursa), LOCO HK (HKEx), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), IFEC (SET), China Env Res (SGX), IPMUDA (Bursa), PEIPORT HOLD (HKEx), SR (SET), HENG HUP (HKEx), KPSCB (Bursa), Vallianz (SGX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), NDR (SET), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), PHOL (SET), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), GIFT (SET), UMS (Bursa), TENGY ENV (HKEx), SHENGLONG INTL (HKEx), Brook Crompton (SGX), MCEHLDG (Bursa), SE (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Casa (SGX), THMUI (SET), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --75.000
-1.40 %
10 Days --325.000
-5.80 %
20 Days --200.000
-3.65 %
Medium Term Return 3 Months --1150.000
-17.90 %
6 Months -+535.000
+11.29 %
1 Year 4396.000+1185.000
+136.45 %
Long Term Return 2 Years 4607.130-2200.000
+32.20 %
3 Years 4797.130-2250.000
+33.85 %
5 Years 5133.130-2400.000
+35.61 %
Annualised Return Annualised --
+6.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,450.000 - 6,925.000 Change From 1 Year Low +1825.000 % Change From 1 Year Low (%) +52.90
Change From 1 Year High -1650.000 % Change From 1 Year High (%) -23.83
2 Years Range 3,220.000 - 8,025.000 Change From 2 Years Low +2055.000 % Change From 2 Years Low (%) +63.82
Change From 2 Years High -2750.000 % Change From 2 Years High (%) -34.27
5 Years Range 3,220.000 - 9,350.000 Change From 5 Years Low +2055.000 % Change From 5 Years Low (%) +63.82
Change From 5 Years High -4075.000 % Change From 5 Years High (%) -43.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra International Tbk engages in the manufacture, assembly and distribution of automobiles, motorcycles and related spare parts. It operates through the following business segments: Automotive; Financial Services; Heavy Equipment, Mining, Construction, and Energy (HEMCE); Agribusiness; Infrastructure and Logistics; Information Technology; and Property. The Automotive segment comprises of cars, motorcycle, component, and others. The Financial Services segment offers car, motorcycle, and heavy equipment financing; insurance; and banking services. The HEMCE segment consists of construction machine, mining contractor, mining, and construction. The Infrastructure and Logistics segment includes infrastructure, and logistic value chain. The Information Technology segment covers document solution, information, and communication technology through Astragraphia. The company was founded by William Soeryadjaya and Kian Tie Tjia on February 20, 1957 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 5300.000 5400.000 5275.000 5275.000 59,348,800 5314.1221
08 Apr 2021 5375.000 5375.000 5300.000 5300.000 43,680,100 5322.9754
07 Apr 2021 5300.000 5350.000 5275.000 5325.000 33,361,900 5308.4429
06 Apr 2021 5375.000 5400.000 5300.000 5350.000 26,040,800 5352.3468
05 Apr 2021 5425.000 5450.000 5350.000 5350.000 29,142,200 5383.8864
01 Apr 2021 5350.000 5400.000 5325.000 5350.000 33,323,600 5366.6366
31 Mar 2021 5450.000 5450.000 5225.000 5275.000 89,835,200 5300.4080
30 Mar 2021 5475.000 5550.000 5400.000 5400.000 55,842,300 5447.2543
29 Mar 2021 5600.000 5650.000 5525.000 5525.000 25,164,100 5570.2978
26 Mar 2021 5525.000 5600.000 5475.000 5600.000 24,880,300 5550.5431
25 Mar 2021 5450.000 5525.000 5400.000 5450.000 49,497,900 5457.9708
24 Mar 2021 5575.000 5600.000 5450.000 5450.000 40,065,300 5488.3783
23 Mar 2021 5550.000 5675.000 5550.000 5575.000 46,973,100 5603.6658
22 Mar 2021 5750.000 5775.000 5550.000 5575.000 57,320,300 5635.3123
19 Mar 2021 5725.000 5775.000 5625.000 5775.000 80,429,800 5720.3906
18 Mar 2021 5675.000 5800.000 5625.000 5725.000 90,338,700 5735.4453
17 Mar 2021 5625.000 5650.000 5550.000 5575.000 61,881,600 5580.5786
16 Mar 2021 5600.000 5725.000 5550.000 5550.000 64,804,400 5620.5993
15 Mar 2021 5525.000 5625.000 5500.000 5525.000 48,489,500 5555.2293
12 Mar 2021 5550.000 5575.000 5450.000 5475.000 87,065,000 5499.4530
10 Mar 2021 5500.000 5525.000 5400.000 5425.000 66,154,200 5443.9526
09 Mar 2021 5550.000 5650.000 5400.000 5525.000 66,908,800 5530.8390
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
5525.000 5650.000 5225.000 5275.000 420,619,300 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
5550.000 5650.000 5225.000 5450.000 626,865,600 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)
5850.000 5975.000 5225.000 5425.000 1,472,729,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.