Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.2
23.5 (0.93%)

 

  • STI Straits Times Index
    2,539.2
    23.5 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.8
    0.9 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,006.1
    59.5 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,114.3
    39.3 (0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 977.8M
  • Value: 874.4M
  • Rise: 212
  • Fall: 95
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.042+0.007
Synagie0.197+0.008
Leader Env0.066+0.010
LionGold0.002-
Medtecs Intl1.030+0.045
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.350+0.040
Sembcorp Marine0.390+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASIAN ASIAN SEA CORP.
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 9.850 Change: -0.550 High: 10.700 Remarks: -
Change (%): -5.29 Low: 9.850
Open 10.400 Yesterday's Close 10.4
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 6,646 Sell Volume ('00) 37,119
Cumulative Volume ('00) 434,860 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.24450 Trailing EPS (THB) e 0.32787 NAV (THB) b 4.5625
PE a 40.286 Trailing PE f 30.043 Price / NAV b 2.1589
Dividend (THB) d 0.282134 Cash In Hand (THB) g 0.0916 Issued & Paid-up Shares c 542,728,000
Dividend Yield (%) d 2.864 Price / Cash In Hand g 107.533 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,345.871
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,345.871
Piotroski F Score 7 Exchange Code ASIAN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.17 6-Month VWAP 8.294 Free Float (%) 31.0
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIAN SET 5,345.871 13.024 30.043 2.1589 2.864
Industry Food Distributors SET 5,240.673 18.930 17.870 1.3321 2.926
Local Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Local Peer PM SET 3,888.593 14.084 15.536 2.4609 12.308
Local Peer CHOTI SET 570.000 - - 0.4935 1.316
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 15,959.180 8.943 8.943 2.3556 1.174
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,732.798 34.797 33.815 2.3908 1.439
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Other Global Peers HF FOODS GROUP INC (NASDAQ), CHEFS WAREHOUSE INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.150
+13.22 %
10 Days ---
20 Days -+2.100
+27.10 %
Medium Term Return 3 Months -+5.570
+130.14 %
6 Months 0.200+5.810
+148.76 %
1 Year 0.200+3.600
+60.80 %
Long Term Return 2 Years 0.450+0.700
+12.57 %
3 Years 0.756+1.117
+21.45 %
5 Years 1.216+7.557
+382.60 %
Annualised Return Annualised --
+37.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 10.700 Change From 1 Year Low +7.550 % Change From 1 Year Low (%) +328.26
Change From 1 Year High -0.850 % Change From 1 Year High (%) -7.94
2 Years Range 2.300 - 10.700 Change From 2 Years Low +7.550 % Change From 2 Years Low (%) +328.26
Change From 2 Years High -0.850 % Change From 2 Years High (%) -7.94
5 Years Range 1.813 - 16.900 Change From 5 Years Low +8.037 % Change From 5 Years Low (%) +443.21
Change From 5 Years High -7.050 % Change From 5 Years High (%) -41.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Sea Corp. Public Co. Ltd. engages in the distribution and export of processed frozen seafood. It operates through the following segments: Frozen and Canned Food Products; Feedstuff; and Other Business. The firm also provides cold storage services. The company was founded in 1964 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 10.400 10.700 9.850 9.850 43,486,000 10.1669
03 Aug 2020 10.100 10.700 10.000 10.400 32,347,000 10.4336
31 Jul 2020 10.300 10.600 9.950 10.100 41,180,900 10.2357
30 Jul 2020 9.450 10.100 9.350 10.100 75,918,300 9.6900
29 Jul 2020 8.800 9.600 8.800 9.400 39,367,500 9.3287
24 Jul 2020 8.900 9.150 8.700 8.700 23,559,900 8.9238
23 Jul 2020 9.450 9.800 8.900 8.900 53,404,500 9.3997
22 Jul 2020 9.750 9.800 9.500 9.500 22,063,300 9.6269
21 Jul 2020 9.600 10.100 9.550 9.850 39,173,700 9.7777
20 Jul 2020 9.500 9.900 9.350 9.500 61,259,800 9.5846
17 Jul 2020 8.600 9.750 8.550 9.650 55,474,800 9.2116
16 Jul 2020 8.600 8.700 8.400 8.600 6,781,800 8.5706
15 Jul 2020 8.550 8.750 8.450 8.550 24,141,900 8.5966
14 Jul 2020 8.650 8.900 8.100 8.400 83,259,200 8.6133
13 Jul 2020 7.600 8.600 7.500 8.600 54,688,200 8.3038
10 Jul 2020 7.550 7.650 7.350 7.500 3,533,000 7.5190
09 Jul 2020 7.700 7.700 7.550 7.600 5,489,600 7.6323
08 Jul 2020 7.750 7.800 7.600 7.650 5,591,700 7.6867
07 Jul 2020 7.650 8.050 7.650 7.750 27,824,400 7.8793
03 Jul 2020 7.650 7.700 7.450 7.550 8,968,400 7.5821
02 Jul 2020 7.600 7.900 7.550 7.600 12,458,600 7.7002
01 Jul 2020 7.800 7.950 7.450 7.500 26,710,700 7.7040
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)		 9.500 10.700 8.700 9.850 431,760,900 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)		 7.650 10.700 7.450 9.650 275,753,000 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)		 6.700 10.700 6.550 7.600 324,862,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.