Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
Updated on 25 Jan 2021 (End of trading day)
Last (THB): 12.800 Change: -0.300 High: 13.700 Remarks: -
Change (%): -2.29 Low: 12.500
Open 13.200 Yesterday's Close 13.100000000000001
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 5,183 Sell Volume ('00) 1,197
Cumulative Volume ('00) 624,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.24450 Trailing EPS (THB) e 1.15003 NAV (THB) b 4.5625
PE a 52.352 Trailing PE f 11.130 Price / NAV b 2.8055
Dividend (THB) d 0.282134 Cash In Hand (THB) g 0.0916 Issued & Paid-up Shares c 542,728,000
Dividend Yield (%) d 2.204 Price / Cash In Hand g 139.738 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,946.918
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,946.918
Piotroski F Score 7 Exchange Code ASIAN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 63.33 6-Month VWAP 11.371 Free Float (%) 32.5
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIAN SET 6,946.918 16.925 11.130 2.8055 2.204
Industry Food Distributors SET 5,591.075 20.196 15.241 1.4114 2.742
Local Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Local Peer PM SET 4,900.568 17.749 12.942 3.2749 9.249
Local Peer CHOTI SET 498.750 - - 0.4318 1.504
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Global Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPARTANNASH CO NASDAQ 649.126 116.063 9.608 0.8973 4.256
Other Global Peers Tigaraksa Satria Tbk. (IDX), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), WINE'S LINK (HKEx), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Khong Guan (SGX), Jaya Bersama Indo Tbk. (IDX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), Dua Putra Utama Makmur Tbk. (IDX), HENG TAI (HKEx), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+5.79 %
10 Days -+0.600
+4.92 %
20 Days -+2.700
+26.73 %
Medium Term Return 3 Months --0.300
-2.29 %
6 Months -+4.100
+47.13 %
1 Year 0.200+8.880
+231.63 %
Long Term Return 2 Years 0.450+4.450
+58.68 %
3 Years 0.700+2.700
+33.66 %
5 Years 1.216+10.133
+425.53 %
Annualised Return Annualised --
+39.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 14.300 Change From 1 Year Low +10.500 % Change From 1 Year Low (%) +456.52
Change From 1 Year High -1.500 % Change From 1 Year High (%) -10.49
2 Years Range 2.300 - 14.300 Change From 2 Years Low +10.500 % Change From 2 Years Low (%) +456.52
Change From 2 Years High -1.500 % Change From 2 Years High (%) -10.49
5 Years Range 1.813 - 16.900 Change From 5 Years Low +10.987 % Change From 5 Years Low (%) +605.90
Change From 5 Years High -4.100 % Change From 5 Years High (%) -24.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Sea Corp. Public Co. Ltd. engages in the distribution and export of processed frozen seafood. It operates through the following segments: Frozen and Canned Food Products; Feedstuff; and Other Business. The firm also provides cold storage services. The company was founded in 1964 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 13.200 13.700 12.500 12.800 62,473,800 13.2171
22 Jan 2021 12.700 13.300 12.500 13.100 59,695,600 13.0426
21 Jan 2021 12.500 12.800 12.400 12.400 21,341,700 12.5735
20 Jan 2021 12.300 12.600 12.000 12.500 33,483,900 12.3579
19 Jan 2021 12.200 12.500 12.000 12.200 31,149,000 12.2271
18 Jan 2021 11.900 12.200 11.800 12.100 37,062,100 12.0076
15 Jan 2021 12.000 12.200 11.500 11.700 44,829,400 11.8383
14 Jan 2021 12.200 12.300 11.700 11.900 39,216,900 12.0065
13 Jan 2021 12.400 12.600 11.900 12.200 47,830,300 12.2598
12 Jan 2021 12.100 12.700 11.900 12.300 57,102,500 12.3103
11 Jan 2021 10.800 12.200 10.700 12.200 92,202,400 11.4650
08 Jan 2021 10.700 10.800 10.400 10.400 42,771,100 10.5419
07 Jan 2021 10.600 10.900 10.400 10.600 33,934,800 10.6665
06 Jan 2021 10.500 10.800 10.300 10.600 45,006,700 10.6016
05 Jan 2021 9.850 10.500 9.750 10.500 40,109,200 10.2164
04 Jan 2021 9.650 9.950 9.600 9.900 21,974,400 9.8236
30 Dec 2020 9.900 10.100 9.800 9.800 16,609,200 9.9532
29 Dec 2020 10.200 10.200 9.800 9.850 30,454,900 9.9937
28 Dec 2020 10.300 10.400 10.000 10.100 31,577,200 10.2063
25 Dec 2020 10.300 10.700 10.100 10.300 20,391,700 10.3730
24 Dec 2020 10.200 10.600 10.100 10.500 19,785,600 10.3376
23 Dec 2020 10.200 10.400 10.000 10.200 20,429,900 10.2129
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
12.100 13.700 11.500 12.800 434,185,200 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
10.300 13.700 10.100 12.200 375,031,600 -
4 Weeks from
(24 Nov 2020 to 24 Dec 2020)
11.500 13.700 11.300 10.500 345,922,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.