Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
Updated on 22 Jul 2019 (End of trading day)
Last (THB): 7.150 Change: - High: 7.150 Remarks: -
Change (%): - Low: 7.150
Open 7.150 Yesterday's Close 7.15
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00957 Trailing EPS (THB) e -0.07095 NAV (THB) b 17.1571
PE a 747.126 Trailing PE f - Price / NAV b 0.4167
Dividend (THB) d 0.185000 Cash In Hand (THB) g 0.2135 Issued & Paid-up Shares c 320,000,000
Dividend Yield (%) d 2.587 Price / Cash In Hand g 33.489 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,288.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,288.000
Piotroski F Score 9 Exchange Code ASIA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.14 6-Month VWAP 7.804 Free Float (%) 14.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA SET 2,288.000 14.910 - 0.4167 2.587
Industry Hotels/Resorts/Cruiselines SET 25,542.161 52.723 64.094 5.0322 0.741
Local Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Local Peer CENTEL SET 46,237.500 21.233 21.805 3.8506 1.752
Local Peer ERW SET 15,079.620 28.118 31.074 2.8310 1.497
Local Peer DTC SET 7,903.415 27.268 129.515 1.6003 1.690
Local Peer LRH SET 7,625.747 95.299 171.074 0.6143 0.831
Local Peer OHTL SET 7,186.553 27.669 68.185 9.2409 3.151
Local Peer ROH SET 4,875.000 34.363 34.434 5.6586 2.260
Local Peer VRANDA SET 3,116.899 13.220 13.220 - -
Local Peer GRAND SET 3,001.222 10.606 16.007 0.6669 0.430
Local Peer MANRIN SET 807.168 39.897 37.290 1.6302 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,306.483 23.758 24.048 28.2634 1.168
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,138.714 35.522 35.662 271.3620 0.652
Global Peer CARNIVAL CORP NYSE 23,760.980 7.538 7.952 0.9856 5.712
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,403.006 12.922 12.705 2.0767 2.322
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,613.067 35.996 35.996 -11.6249 1.630
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,321.728 10.810 10.643 1.8662 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,635.906 89.052 90.576 10.1134 -
Global Peer VAIL RESORTS INC NYSE 9,471.500 24.932 30.849 5.6839 2.159
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,306.881 2.635 2.780 0.3446 16.338
Global Peer HYATT HOTELS CORP NYSE 8,087.452 10.517 19.210 2.2329 0.791
Other Global Peers NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Menteng Heritage Realty Tbk. (IDX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), Hotel Royal (SGX), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), LINK HOLDINGS (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.050
+0.70 %
20 Days --0.050
-0.69 %
Medium Term Return 3 Months --0.500
-6.54 %
6 Months 0.030+0.350
+5.59 %
1 Year 0.130+0.450
+8.66 %
Long Term Return 2 Years 1.980-0.125
+25.50 %
3 Years 2.830-0.200
+35.78 %
5 Years 10.330-1.600
+99.77 %
Annualised Return Annualised --
+14.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.400 - 9.000 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +11.72
Change From 1 Year High -1.850 % Change From 1 Year High (%) -20.56
2 Years Range 6.400 - 9.000 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +11.72
Change From 2 Years High -1.850 % Change From 2 Years High (%) -20.56
5 Years Range 6.300 - 10.800 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +13.49
Change From 5 Years High -3.650 % Change From 5 Years High (%) -33.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Hotel Public Co., Ltd. engages in hotel and restaurant business. It also offers coffee shop, bars, lounges, and banquet rooms, health club, swimming pools, and other services such as dress maker, leather, souvenir-gift shop, fortune teller, internet center, and executive center. The company was founded by Kumpol Techaruvichit on March 21, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 7.150 7.150 7.150 7.150 - -
22 Jul 2019 7.100 7.250 7.100 7.150 9,500 7.1284
19 Jul 2019 7.150 7.250 7.150 7.250 7,300 7.2068
18 Jul 2019 7.250 7.250 7.200 7.200 15,500 7.2165
17 Jul 2019 7.150 7.300 7.150 7.300 18,400 7.2451
15 Jul 2019 7.100 7.150 7.100 7.150 8,000 7.1438
12 Jul 2019 7.000 7.000 7.000 7.000 - -
11 Jul 2019 7.100 7.100 7.000 7.000 3,300 7.0303
10 Jul 2019 7.050 7.100 7.050 7.100 11,000 7.0514
09 Jul 2019 7.150 7.150 7.100 7.100 14,700 7.1170
08 Jul 2019 7.150 7.150 7.150 7.150 6,200 7.1500
05 Jul 2019 7.000 7.250 7.000 7.150 11,200 7.1281
04 Jul 2019 7.050 7.050 6.900 6.900 121,100 7.0320
03 Jul 2019 7.200 7.200 7.050 7.050 14,900 7.0550
02 Jul 2019 7.100 7.150 7.100 7.150 5,900 7.1017
01 Jul 2019 7.150 7.200 7.150 7.200 4,800 7.1510
28 Jun 2019 7.200 7.250 7.150 7.250 4,800 7.1604
27 Jun 2019 7.200 7.250 7.150 7.200 5,500 7.2345
26 Jun 2019 7.200 7.200 7.200 7.200 10,000 7.2000
25 Jun 2019 7.300 7.300 7.000 7.200 14,200 7.1447
24 Jun 2019 7.200 7.300 7.200 7.300 15,400 7.2445
21 Jun 2019 7.300 7.300 7.300 7.300 5,100 7.3000
Summary
Current 2 Weeks
(09 Jul 2019 to 23 Jul 2019)
7.150 7.300 7.000 7.150 87,700 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
7.300 7.300 7.000 7.150 198,600 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
7.300 7.300 7.000 7.300 202,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.