Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA ASIA HOTEL
Updated on 21 May 2019 (End of trading day)
Last (THB): 7.150 Change: - High: 7.150 Remarks: -
Change (%): - Low: 7.150
Open 7.150 Yesterday's Close 7.15
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00957 Trailing EPS (THB) e -0.07095 NAV (THB) b 17.1571
PE a 747.126 Trailing PE f - Price / NAV b 0.4167
Dividend (THB) d 0.185000 Cash In Hand (THB) g 0.2135 Issued & Paid-up Shares c 320,000,000
Dividend Yield (%) d 2.587 Price / Cash In Hand g 33.489 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,288.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,288.000
Piotroski F Score 9 Exchange Code ASIA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.00 6-Month VWAP 7.653 Free Float (%) 15.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA SET 2,288.000 14.910 - 0.4167 2.587
Industry Hotels/Resorts/Cruiselines SET 21,442.147 44.260 53.806 4.2244 0.882
Local Peer MINT SET 173,209.125 31.812 40.200 3.7119 1.067
Local Peer CENTEL SET 47,587.500 21.853 22.442 3.9630 1.702
Local Peer ERW SET 16,077.440 29.978 33.130 3.0197 1.403
Local Peer DTC SET 8,790.964 30.330 144.060 1.7800 1.519
Local Peer LRH SET 7,584.077 94.778 170.139 0.6110 0.835
Local Peer OHTL SET 6,643.032 25.576 63.028 8.5420 3.409
Local Peer ROH SET 4,406.250 31.059 31.123 5.1145 2.500
Local Peer GRAND SET 3,218.178 11.372 17.164 0.7151 0.401
Local Peer VRANDA SET 3,052.963 12.949 12.949 - -
Local Peer MANRIN SET 887.885 43.887 41.019 1.7932 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,098.766 22.600 22.876 26.8862 1.227
Global Peer CARNIVAL CORP NYSE 27,743.974 8.802 8.955 1.1445 4.892
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,809.813 35.091 35.230 268.0733 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,141.009 14.434 14.191 2.3197 2.079
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,227.974 12.806 12.608 2.2109 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,881.294 33.907 33.907 -10.9504 1.730
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,165.357 93.945 93.945 11.3041 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,783.281 3.104 3.158 0.4036 13.873
Global Peer VAIL RESORTS INC NYSE 8,791.876 23.143 32.425 6.0083 2.518
Global Peer HYATT HOTELS CORP NYSE 8,064.279 10.487 19.155 2.2265 0.793
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), DREAMEAST (HKEx), Hotel Royal (SGX), KECK SENG INV (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), RED LION HOTELS CORPORATION (NYSE), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), TIANYUAN HEALTH (HKEx), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-4.03 %
10 Days --0.550
-7.14 %
20 Days --0.600
-7.74 %
Medium Term Return 3 Months 0.030-1.250
-14.52 %
6 Months 0.130+0.550
+10.30 %
1 Year 0.130+0.400
+7.85 %
Long Term Return 2 Years 1.980-0.300
+22.55 %
3 Years 2.830-0.350
+33.07 %
5 Years 10.330-1.200
+109.34 %
Annualised Return Annualised --
+15.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.400 - 9.000 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +11.72
Change From 1 Year High -1.850 % Change From 1 Year High (%) -20.56
2 Years Range 6.400 - 9.000 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +11.72
Change From 2 Years High -1.850 % Change From 2 Years High (%) -20.56
5 Years Range 6.300 - 10.800 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +13.49
Change From 5 Years High -3.650 % Change From 5 Years High (%) -33.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Hotel Public Co., Ltd. engages in hotel and restaurant business. It also offers coffee shop, bars, lounges, and banquet rooms, health club, swimming pools, and other services such as dress maker, leather, souvenir-gift shop, fortune teller, internet center, and executive center. The company was founded by Kumpol Techaruvichit on March 21, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 7.150 7.150 7.150 7.150 - -
21 May 2019 7.200 7.200 7.100 7.150 10,000 7.1450
17 May 2019 7.300 7.350 7.250 7.250 16,300 7.3086
16 May 2019 7.300 7.300 7.100 7.300 10,100 7.2282
15 May 2019 7.500 7.500 7.450 7.450 17,600 7.4943
14 May 2019 7.650 7.650 7.550 7.600 15,400 7.6032
13 May 2019 7.600 7.700 7.600 7.700 5,000 7.6930
10 May 2019 7.600 7.600 7.600 7.600 29,300 7.6000
09 May 2019 7.650 7.650 7.650 7.650 1,500 7.6500
08 May 2019 7.600 7.700 7.600 7.700 25,800 7.6192
07 May 2019 7.700 7.700 7.600 7.600 5,400 7.6222
03 May 2019 7.600 7.600 7.600 7.600 12,000 7.6000
02 May 2019 7.650 7.650 7.600 7.600 39,900 7.6025
30 Apr 2019 7.700 7.750 7.600 7.600 13,100 7.6401
29 Apr 2019 7.750 7.750 7.600 7.700 11,000 7.6241
26 Apr 2019 7.700 7.750 7.650 7.750 11,300 7.6814
25 Apr 2019 7.800 7.800 7.800 7.800 1,000 7.8000
24 Apr 2019 7.800 7.800 7.750 7.750 4,000 7.7688
23 Apr 2019 7.700 7.700 7.650 7.650 7,100 7.6711
22 Apr 2019 7.750 7.750 7.700 7.700 11,700 7.7329
19 Apr 2019 7.800 7.800 7.800 7.800 200 7.8000
18 Apr 2019 7.650 7.700 7.650 7.700 4,800 7.6615
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
7.600 7.700 7.100 7.150 131,000 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
7.750 7.750 7.100 7.600 116,500 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
7.800 7.800 7.100 7.800 299,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.