Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASHLAND GLOBAL HOLDINGS INC ASHLAND GLOBAL HOLDINGS
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 68.640 Change: -2.430 High: 69.950 Remarks: -
Change (%): -3.42 Low: 67.460
Open 69.680 Yesterday's Close 71.07000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 525,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.35118 Trailing EPS (USD) e -1.68677 NAV (USD) b 49.8259
PE a 8.219 Trailing PE f - Price / NAV b 1.3776
Dividend (USD) d 1.066636 Cash In Hand (USD) g 6.8794 Issued & Paid-up Shares c 60,470,500
Dividend Yield (%) d 1.554 Price / Cash In Hand g 9.978 Treasury Shares h -
Market Cap (M) 4,150.695 Enterprise Value (M) 5,846.695
Piotroski F Score 7 Exchange Code ASH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.81 Free Float (%) 99.5
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASHLAND GLOBAL HOLDINGS INC NYSE 4,150.695 8.219 - 1.3776 1.554
Industry Chemicals: Specialty NYSE 10,981.462 112.840 252.504 3.1092 1.974
Local Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Local Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Local Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Local Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Local Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Local Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Local Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 4,889.388 - - 0.5505 -
Local Peer NEWMARKET CORP NYSE 3,826.677 15.075 16.976 6.0236 2.134
Local Peer QUAKER CHEMICAL CORP NYSE 3,140.383 99.594 - 2.6912 0.861
Local Peer GRACE(W.R.)& CO NYSE 2,810.368 22.252 46.762 8.1389 2.565
Local Peer STEPAN CO NYSE 2,451.846 23.775 22.053 2.7321 0.941
Other Local Peers AVIENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE)
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer PTTGC SET 181,705.275 15.554 - 0.6351 10.494
Global Peer IVL SET 122,958.645 28.765 - 0.9855 4.266
Global Peer KINGBOARD HLDG HKEx 29,406.300 9.503 10.843 0.5957 5.189
Global Peer BALCHEM CORP NASDAQ 3,080.862 38.670 37.593 3.8874 0.544
Global Peer SHANGHAI PECHEM HKEx 15,478.048 6.161 - 0.5255 9.161
Global Peer RENEWABLE ENERGY GROUP INC NASDAQ 1,842.018 4.959 3.330 1.5737 -
Global Peer METHANEX CORP NASDAQ 1,781.465 20.298 - 1.4000 6.025
Other Global Peers INNOSPEC INC (NASDAQ), BKAWAN (Bursa), LCTITAN (Bursa), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), CODEXIS INC (NASDAQ), PTL (SET), AMYRIS INC (NASDAQ), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), BCT (SET), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), V.S. INT'L (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), EE (SET), AEMETIS INC (NASDAQ), HEXZA (Bursa), CH BEIDAHUANG (HKEx), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), SWC (SET), MEIGU TECH (HKEx), DESWELL INDS INC (NASDAQ), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.390
-6.01 %
10 Days --4.730
-6.45 %
20 Days --7.260
-9.57 %
Medium Term Return 3 Months -+0.740
+1.09 %
6 Months 0.275+26.150
+62.19 %
1 Year 0.550-7.900
-9.60 %
Long Term Return 2 Years 1.600-17.340
-18.31 %
3 Years 2.550+3.630
+9.51 %
5 Years 5.340+20.742
+54.45 %
Annualised Return Annualised --
+9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.880 - 81.820 Change From 1 Year Low +29.760 % Change From 1 Year Low (%) +76.54
Change From 1 Year High -13.180 % Change From 1 Year High (%) -16.11
2 Years Range 38.880 - 86.290 Change From 2 Years Low +29.760 % Change From 2 Years Low (%) +76.54
Change From 2 Years High -17.650 % Change From 2 Years High (%) -20.45
5 Years Range 38.880 - 86.630 Change From 5 Years Low +29.760 % Change From 5 Years Low (%) +76.54
Change From 5 Years High -17.990 % Change From 5 Years High (%) -20.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ashland Global Holdings, Inc. is a global specialty chemicals company. The company engages in the manufacture and distribution of adhesives, architectural coatings, automotive, construction, energy, food and beverage, personal care, and pharmaceutical. It operates through the following segments: Specialty Ingredients, and Intermediates and Solvents. The Specialty Ingredients segment offers industry products, technologies, and resources for solving formulation and product-performance challenges. The Intermediates and Solvents segment produces butanediol and related derivatives, including tetrahydrofuran and n-methylpyrrolidone. The company was founded in 1924 and is headquartered in Covington. KY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 69.680 69.950 67.460 68.640 525,513 -
18 Sep 2020 72.640 72.790 70.290 71.070 1,889,227 -
17 Sep 2020 72.710 73.040 71.880 72.470 526,733 -
16 Sep 2020 73.020 74.445 72.850 73.470 573,111 -
15 Sep 2020 73.140 73.390 72.550 73.030 596,743 -
14 Sep 2020 73.690 73.850 72.860 73.060 459,764 -
11 Sep 2020 73.630 73.641 72.300 72.970 352,838 -
10 Sep 2020 74.280 74.430 73.320 73.350 334,027 -
09 Sep 2020 73.990 74.710 73.070 74.190 373,621 -
08 Sep 2020 73.550 74.005 71.880 73.370 725,131 -
04 Sep 2020 74.590 74.980 72.790 74.550 329,198 -
03 Sep 2020 77.150 77.160 73.410 73.940 278,589 -
02 Sep 2020 75.840 76.740 74.990 76.580 393,740 -
01 Sep 2020 73.310 75.970 72.550 75.960 372,641 -
31 Aug 2020 75.060 75.390 73.660 73.690 289,249 -
28 Aug 2020 75.670 75.670 74.960 75.430 281,956 -
27 Aug 2020 76.460 76.500 75.200 75.580 415,958 -
26 Aug 2020 75.890 76.280 75.480 76.030 248,034 -
25 Aug 2020 77.320 77.470 75.530 75.900 270,931 -
24 Aug 2020 76.070 77.170 75.500 77.150 416,647 -
21 Aug 2020 74.870 75.370 74.380 75.230 635,991 -
20 Aug 2020 74.780 75.580 74.690 75.120 190,682 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
73.550 74.710 67.460 68.640 6,356,708 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
76.070 77.170 67.460 74.550 3,296,943 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
77.590 79.800 67.460 75.230 8,357,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.