Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Astra Graphia Tbk. Astra Graphia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 16:12
Last (IDR): 975.000 Change: -40.000 High: 1,005.000 Remarks: -
Change (%): -3.94 Low: 950.000
Open 1,005.000 Yesterday's Close 1015.000
Buy Price 970.000 Sell Price 975.000
Buy Volume ('000) 0.5 Sell Volume ('000) 1.5
Cumulative Volume ('000) 116.7 Cumulative Value 112,121,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 200.48043 Trailing EPS (IDR) e 172.09775 NAV (IDR) b 1,124.9425
PE a 4.863 Trailing PE f 5.665 Price / NAV b 0.8667
Dividend (IDR) d 80.000030 Cash In Hand (IDR) g 83.1744 Issued & Paid-up Shares c 1,348,780,000
Dividend Yield (%) d 8.205 Price / Cash In Hand g 11.722 Treasury Shares h -
Beta - 75 Daysi 0.602 R-Squared - 75 Days(%)i 4.80 Market Cap (M) 1,315,060.500
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 1,265,880.500
Piotroski F Score 5 Exchange Code ASGR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.37 6-Month VWAP 993.465 Free Float (%) 23.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Graphia Tbk. IDX 1,315,060.500 4.863 5.665 0.8667 8.205
Industry Information Technology Services IDX 1,165,391.107 11.496 10.250 1.8388 2.870
Local Peer M Cash Integrasi Tbk. IDX 2,065,680.540 9.068 6.626 2.4425 -
Local Peer Anabatic Technologies Tbk. IDX 1,643,905.600 158.479 - 2.8456 0.798
Local Peer Envy Technologies Indonesia Tbk. IDX 792,000.000 - - - -
Local Peer Multipolar Technology Tbk. IDX 746,250.000 7.488 5.158 0.8658 10.678
Local Peer Sentral Mitra Informatika Tbk. IDX 429,450.000 - - - -
Global Peer ACCENTURE PLC NYSE 137,695.386 28.812 28.324 9.0785 1.348
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,434.308 14.601 22.120 - 4.349
Global Peer VMWARE INC NYSE 61,470.104 25.380 9.379 10.5728 -
Global Peer SERVICENOW INC NYSE 59,003.510 - 1,686.345 41.2764 -
Global Peer SHOPIFY INC NYSE 53,864.429 - - 19.1005 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,015.386 21.348 21.418 5.5054 -
Global Peer WORKDAY INC NASDAQ 41,954.300 - - 18.0901 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,053.130 16.208 16.254 3.1819 1.356
Global Peer SQUARE INC NYSE 29,203.876 - - 23.3671 -
Global Peer SPLUNK INC NASDAQ 24,413.828 - - 13.3693 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), AIT (SET), MONO (SET), KRONO (Bursa), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), WILLOW (Bursa), FOUNDER HOLD (HKEx), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), MFEC (SET), PRESBHD (Bursa), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MMTEC INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), DATASEA INC (NASDAQ), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), ICO GROUP (HKEx), Revez (SGX), SUTL Enterprise (SGX), SENSEN NETWORKS LTD (ASX), TAOPING INC (NASDAQ), PEACEMAP HOLD (HKEx), SING LEE (HKEx), GRANFLO (Bursa), SIMAT (SET), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), FUTONG TECH (HKEx), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), LONGTABLE GROUP LTD (ASX), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), MPAY (Bursa), MSNIAGA (Bursa), INPIXON (NASDAQ), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), ORION (Bursa), COMAN (SET), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), INUVO INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), MYSCM (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EXPERT SYS (HKEx), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-2.99 %
10 Days -+30.000
+3.17 %
20 Days -+35.000
+3.72 %
Medium Term Return 3 Months --20.000
-2.01 %
6 Months 25.000-205.000
-15.25 %
1 Year 75.000-450.000
-26.32 %
Long Term Return 2 Years 207.000-300.000
-7.29 %
3 Years 281.000-775.000
-28.23 %
5 Years 478.000-870.000
-21.25 %
Annualised Return Annualised --
-4.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 915.000 - 1,465.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +6.56
Change From 1 Year High -490.000 % Change From 1 Year High (%) -33.45
2 Years Range 915.000 - 1,875.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +6.56
Change From 2 Years High -900.000 % Change From 2 Years High (%) -48.00
5 Years Range 915.000 - 2,250.000 Change From 5 Years Low +60.000 % Change From 5 Years Low (%) +6.56
Change From 5 Years High -1275.000 % Change From 5 Years High (%) -56.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Graphia Tbk engages in the provision of document, information and communication technology solutions. It operates through the Document Solution and Information Technology Solution segments. The Document Solution segment offers transformation from hardware-based service providers to solution-based services such as document input, document management, and document output. The Information Technology Solution segment provides products and services based on business solutions such as sales of hardware and software, infrastructure services, professional services, and outsourcing services. The company was founded on October 31, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 1005.000 1005.000 950.000 975.000 116,700 960.7626
22 Jan 2020 970.000 1020.000 955.000 1015.000 295,000 965.3932
21 Jan 2020 1000.000 1030.000 955.000 955.000 139,700 963.8869
20 Jan 2020 1060.000 1080.000 1020.000 1030.000 88,700 1044.5039
17 Jan 2020 1010.000 1080.000 1010.000 1060.000 1,059,000 1050.3017
16 Jan 2020 1000.000 1050.000 1000.000 1010.000 519,400 1030.1973
15 Jan 2020 960.000 1025.000 960.000 1005.000 512,200 1000.4110
14 Jan 2020 950.000 1005.000 950.000 975.000 35,900 976.1699
13 Jan 2020 960.000 1020.000 960.000 990.000 1,039,000 1004.0866
10 Jan 2020 960.000 965.000 950.000 950.000 35,900 957.2702
09 Jan 2020 950.000 960.000 940.000 960.000 37,700 943.7533
08 Jan 2020 960.000 960.000 935.000 945.000 324,300 938.3056
07 Jan 2020 945.000 965.000 935.000 965.000 350,200 944.5802
06 Jan 2020 965.000 965.000 930.000 945.000 242,700 937.9131
03 Jan 2020 945.000 970.000 945.000 965.000 195,200 961.5753
02 Jan 2020 950.000 995.000 940.000 945.000 439,700 950.7494
30 Dec 2019 950.000 970.000 945.000 950.000 42,500 948.9529
27 Dec 2019 950.000 970.000 940.000 940.000 119,600 948.4365
26 Dec 2019 945.000 980.000 940.000 950.000 74,400 954.7984
23 Dec 2019 940.000 955.000 935.000 940.000 140,500 936.9217
20 Dec 2019 955.000 955.000 940.000 940.000 179,700 941.2159
19 Dec 2019 955.000 955.000 950.000 950.000 269,400 954.9963
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 960.000 1080.000 950.000 975.000 3,841,500 -
Previous 2 Weeks
(23 Dec 2019 to 09 Jan 2020)		 940.000 1080.000 935.000 960.000 1,966,800 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)		 940.000 1080.000 940.000 940.000 6,100,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.