Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Astra Graphia Tbk. Astra Graphia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 15:34
Last (IDR): 990.000 Change: - High: 1,000.000 Remarks: -
Change (%): - Low: 990.000
Open 1,000.000 Yesterday's Close 990.000
Buy Price 990.000 Sell Price 995.000
Buy Volume ('000) 49.2 Sell Volume ('000) 88.4
Cumulative Volume ('000) 192.5 Cumulative Value 191,468,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 200.48043 Trailing EPS (IDR) e 177.39216 NAV (IDR) b 1,092.9551
PE a 4.938 Trailing PE f 5.581 Price / NAV b 0.9058
Dividend (IDR) d 80.000030 Cash In Hand (IDR) g 39.4972 Issued & Paid-up Shares c 1,348,780,000
Dividend Yield (%) d 8.081 Price / Cash In Hand g 25.065 Treasury Shares h -
Beta - 75 Daysi -0.129 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 1,335,292.200
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 1,333,023.200
Piotroski F Score 5 Exchange Code ASGR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.44 6-Month VWAP 1128.013 Free Float (%) 23.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Graphia Tbk. IDX 1,335,292.200 4.938 5.581 0.9058 8.081
Industry Information Technology Services IDX 1,865,733.405 19.170 17.779 3.0087 1.793
Local Peer Envy Technologies Indonesia Tbk. IDX 4,176,000.000 - - - -
Local Peer M Cash Integrasi Tbk. IDX 2,855,499.570 12.536 10.442 3.7944 -
Local Peer Anabatic Technologies Tbk. IDX 1,582,672.000 152.576 342.090 2.6776 0.829
Local Peer Multipolar Technology Tbk. IDX 1,312,500.000 13.169 10.993 1.6100 6.071
Local Peer Leo Investments Tbk. IDX 113,078.000 - - 1.2897 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,671.815 13.597 15.388 6.6090 4.670
Global Peer ACCENTURE PLC NYSE 116,534.823 24.384 24.384 8.0878 1.594
Global Peer VMWARE INC NYSE 62,574.775 25.836 9.985 12.0359 -
Global Peer SERVICENOW INC NYSE 42,805.073 - 15,309.400 33.9468 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,364.059 17.873 17.810 4.8110 2.489
Global Peer WORKDAY INC NASDAQ 34,888.560 - - 15.7847 -
Global Peer SHOPIFY INC NYSE 34,564.416 - - 15.9933 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,082.231 15.746 15.943 3.1337 1.395
Global Peer SQUARE INC NYSE 25,128.099 - - 21.2145 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 23,114.969 17.958 17.607 2.6911 0.272
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), PARSONS CORPORATION (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), FASTLY INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), UNISYS CORP (NYSE), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), NATIONAL AGRI (HKEx), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OBJECTIVE CORP LTD (ASX), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), MONO (SET), CHANGHONG JH (HKEx), CSE Global (SGX), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), BII TRANS TECH (HKEx), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), KRONO (Bursa), Procurri (SGX), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), ONEMARKET LTD (ASX), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), MMAG (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), EDVANCE INTL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), CLOUD (Bursa), RXP SERVICES LIMITED (ASX), MMTEC INC (NASDAQ), PRESBHD (Bursa), SENETAS CORP (ASX), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), ZHONGTIAN INT'L (HKEx), MFEC (SET), Alpha Energy (SGX), I-CONTROL (HKEx), VSTECS (Bursa), BRAINCHIP HOLDINGS (ASX), DATASEA INC (NASDAQ), CL EDU FIN (HKEx), CHINA ITS (HKEx), ENERGY ONE LIMITED (ASX), ENRA (Bursa), LOTO INTERACT (HKEx), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), WINDLAB LIMITED (ASX), XCEL BRANDS INC (NASDAQ), EMPIRED LTD (ASX), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SING LEE (HKEx), CHINA UPTOWN (HKEx), REXIT (Bursa), SIMAT (SET), LYC (Bursa), PUC (Bursa), JTS (SET), HTPADU (Bursa), LAMBO (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), PPP (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), DGB (Bursa), LONGTABLE GROUP LTD (ASX), MICROLN (Bursa), BEAUTI C HOLD (HKEx), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), YuuZoo Networks (SGX), MPAY (Bursa), Azeus (SGX), MOBILICOM LTD (ASX), DATAPRP (Bursa), VIRTRA INC (NASDAQ), ORCODA LTD (ASX), EAH (Bursa), DGSB (Bursa), ORION (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), HANG TAI YUE GP (HKEx), NETX (Bursa), CENSOF (Bursa), NOVAMSC (Bursa), MSNIAGA (Bursa), EVOLVING SYSTEMS (NASDAQ), HMVOD (HKEx), NXT-ID INC (NASDAQ), HONGDA FIN (HKEx), CREATIVE REALITIES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), MYSCM (Bursa), VODATEL NETWORK (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), ARCHTIS LTD (ASX), FTE NETWORKS INC (NYSE American), SinoCloud (SGX), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), APPASIA (Bursa), AHSAY BACKUP (HKEx), 8COMMON LIMITED (ASX), SMRT (Bursa), EXPERT SYS (HKEx), TDEX (Bursa), BIO KEY INTERNATIONAL (NASDAQ), NEXION TECH (HKEx), PRIVA (Bursa), StratechGroup^ (SGX), INUVO INC (NYSE American), FINSOFT FIN (HKEx), DIGISTA (Bursa), CORUM GROUP LTD (ASX), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), SMTRACK (Bursa), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), IRCP (SET), CPT GLOBAL LTD (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), IP Softcom (SGX), FSBM (Bursa), M Development^ (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.50 %
10 Days 25.000-15.000
+1.00 %
20 Days 25.000-110.000
-7.73 %
Medium Term Return 3 Months 25.000-190.000
-13.98 %
6 Months 25.000-390.000
-26.45 %
1 Year 75.000-410.000
-23.93 %
Long Term Return 2 Years 207.000-350.000
-10.67 %
3 Years 281.000-1020.000
-36.77 %
5 Years 478.000-1190.000
-32.66 %
Annualised Return Annualised --
-7.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 970.000 - 1,495.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +2.06
Change From 1 Year High -505.000 % Change From 1 Year High (%) -33.78
2 Years Range 970.000 - 1,875.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +2.06
Change From 2 Years High -885.000 % Change From 2 Years High (%) -47.20
5 Years Range 970.000 - 2,250.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +2.06
Change From 5 Years High -1260.000 % Change From 5 Years High (%) -56.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Graphia Tbk engages in the provision of document, information and communication technology solutions. It operates through the Document Solution and Information Technology Solution segments. The Document Solution segment offers transformation from hardware-based service providers to solution-based services such as document input, document management, and document output. The Information Technology Solution segment provides products and services based on business solutions such as sales of hardware and software, infrastructure services, professional services, and outsourcing services. The company was founded on October 31, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 985.000 1000.000 985.000 990.000 342,500 990.1562
21 Oct 2019 1005.000 1005.000 985.000 985.000 105,300 990.5176
18 Oct 2019 1000.000 1005.000 980.000 990.000 97,200 990.5556
17 Oct 2019 1000.000 1005.000 995.000 1005.000 118,200 1004.3147
16 Oct 2019 995.000 1005.000 995.000 1000.000 19,900 999.6734
15 Oct 2019 995.000 1005.000 995.000 995.000 53,200 996.3628
14 Oct 2019 1000.000 1000.000 995.000 995.000 30,200 998.4934
11 Oct 2019 1000.000 1005.000 1000.000 1000.000 52,200 1000.1054
10 Oct 2019 1015.000 1015.000 990.000 1000.000 52,200 999.9808
09 Oct 2019 1000.000 1015.000 1000.000 1015.000 227,800 1002.7107
08 Oct 2019 1015.000 1015.000 1000.000 1005.000 334,900 1005.3389
07 Oct 2019 1015.000 1015.000 1000.000 1005.000 285,400 1004.3185
04 Oct 2019 1035.000 1035.000 1010.000 1015.000 113,600 1015.9375
03 Oct 2019 1015.000 1040.000 1000.000 1005.000 388,900 1005.5837
02 Oct 2019 1025.000 1070.000 1000.000 1000.000 578,600 1001.7171
01 Oct 2019 1005.000 1075.000 1005.000 1025.000 33,400 1014.6707
30 Sep 2019 1005.000 1010.000 1000.000 1005.000 228,200 1000.4185
27 Sep 2019 1010.000 1010.000 995.000 1000.000 40,400 1000.7178
26 Sep 2019 1025.000 1030.000 1005.000 1005.000 25,700 1019.7471
25 Sep 2019 1100.000 1100.000 1005.000 1005.000 49,400 1052.4393
24 Sep 2019 995.000 1100.000 980.000 1100.000 68,200 1046.4150
23 Sep 2019 1005.000 1010.000 990.000 995.000 40,500 997.0988
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)		 1000.000 1015.000 980.000 990.000 1,098,700 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)		 1100.000 1100.000 980.000 1005.000 2,078,500 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)		 1070.000 1070.000 980.000 1100.000 3,468,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.