Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Graphia Tbk. Astra Graphia Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 15:13
Last (IDR): 670.000 Change: -5.000 High: 685.000 Remarks: -
Change (%): -0.74 Low: 665.000
Open 675.000 Yesterday's Close 675.000
Buy Price 665.000 Sell Price 670.000
Buy Volume ('000) 277.7 Sell Volume ('000) 52.2
Cumulative Volume ('000) 741.5 Cumulative Value 497,432,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 186.08817 Trailing EPS (IDR) e 168.82516 NAV (IDR) b 1,205.2121
PE a 3.600 Trailing PE f 3.969 Price / NAV b 0.5559
Dividend (IDR) d - Cash In Hand (IDR) g 279.4718 Issued & Paid-up Shares c 1,348,780,000
Dividend Yield (%) d - Price / Cash In Hand g 2.397 Treasury Shares h -
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 48.87 Market Cap (M) 903,682.600
Beta - 500 Daysi 0.743 R-Squared - 500 Days (%)i 17.42 Enterprise Value (M) 812,503.600
Piotroski F Score 6 Exchange Code ASGR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.48 6-Month VWAP 793.825 Free Float (%) 23.1
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Graphia Tbk. IDX 903,682.600 3.600 3.969 0.5559 -
Industry Data Processing Services IDX 903,682.600 3.600 3.969 0.5559 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 208,331.209 84.722 111.051 13.0476 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 84,556.761 283.748 512.465 1.7198 1.017
Global Peer FISERV INC NASDAQ 65,944.174 73.846 62.211 2.0709 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 64,083.601 27.950 25.325 11.6713 2.222
Global Peer GLOBAL PAYMENTS INC NYSE 51,293.688 119.118 111.062 1.8775 0.132
Global Peer PAYCHEX INC NASDAQ 27,369.954 26.460 24.707 9.9173 3.177
Global Peer TYLER TECHNOLOGIES INC NYSE 13,929.284 95.063 83.544 8.1323 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,645.082 35.843 33.686 15.9468 0.844
Global Peer CORELOGIC INC NYSE 10,552.187 213.695 129.456 11.3831 0.165
Global Peer ZENDESK INC NYSE 10,193.528 - - 22.6549 -
Other Global Peers DROPBOX INC (NASDAQ), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), NEXTDC LTD (ASX), INOVALON HOLDINGS INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), EXLSERVICE HLDGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), EVERTEC INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), MOBVISTA (HKEx), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), NANTHEALTH INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), BLUCORA INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), AKERNA CORP (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), INSET (SET), WIDEPOINT CORP (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), MOXIAN INC (NASDAQ), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.74 %
10 Days 49.000-80.000
-4.13 %
20 Days 49.000-45.000
+0.56 %
Medium Term Return 3 Months 49.000-120.000
-8.99 %
6 Months 49.000-275.000
-23.92 %
1 Year 74.000-575.000
-40.24 %
Long Term Return 2 Years 154.000-695.000
-39.63 %
3 Years 281.000-1020.000
-43.73 %
5 Years 475.000-1305.000
-42.03 %
Annualised Return Annualised --
-10.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 605.000 - 1,250.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +10.74
Change From 1 Year High -580.000 % Change From 1 Year High (%) -46.40
2 Years Range 605.000 - 1,700.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +10.74
Change From 2 Years High -1030.000 % Change From 2 Years High (%) -60.59
5 Years Range 605.000 - 2,240.000 Change From 5 Years Low +65.000 % Change From 5 Years Low (%) +10.74
Change From 5 Years High -1570.000 % Change From 5 Years High (%) -70.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Graphia Tbk engages in the provision of document, information and communication technology solutions. It operates through the following segments: Document Solution, Information Technology Solution, and Office Services Solutions. The Document Solution segment offers transformation from hardware-based service providers to solution-based services, such as document input, document management, and document output including digital printing service, document imaging and its delivery. The Information Technology Solution segment provides hardware and software, IT solution and infrastructure service, IT software development and managed services, including data centre and cloud service. The Office Services segment provides general office needs, such as outsourcing service solutions in the form of document printing production, distribution services and general office service including office supplies, office equipment, electronic goods and consumer goods. The company was founded on October 31, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 675.000 685.000 665.000 670.000 741,500 670.8463
01 Jul 2020 680.000 690.000 675.000 675.000 65,400 680.5428
30 Jun 2020 675.000 685.000 660.000 680.000 335,900 680.2620
29 Jun 2020 695.000 700.000 680.000 685.000 123,000 684.8780
26 Jun 2020 675.000 700.000 675.000 685.000 576,900 694.1307
25 Jun 2020 690.000 695.000 670.000 675.000 1,076,300 674.9466
24 Jun 2020 695.000 700.000 680.000 680.000 1,354,700 685.0207
23 Jun 2020 695.000 695.000 685.000 695.000 237,500 688.5642
22 Jun 2020 700.000 705.000 695.000 695.000 423,100 697.0893
19 Jun 2020 715.000 720.000 700.000 700.000 2,297,200 702.0458
18 Jun 2020 755.000 755.000 745.000 750.000 2,874,500 750.3874
17 Jun 2020 760.000 760.000 745.000 745.000 1,460,000 748.8414
16 Jun 2020 750.000 755.000 740.000 750.000 1,017,900 749.9504
15 Jun 2020 740.000 770.000 735.000 735.000 2,716,600 745.1517
12 Jun 2020 740.000 740.000 705.000 725.000 804,700 722.8445
11 Jun 2020 755.000 765.000 735.000 745.000 1,956,900 743.6121
10 Jun 2020 745.000 775.000 735.000 745.000 521,900 746.8615
09 Jun 2020 765.000 775.000 740.000 750.000 501,000 756.9192
08 Jun 2020 760.000 760.000 730.000 745.000 1,002,600 744.6983
05 Jun 2020 715.000 760.000 715.000 725.000 900,800 724.0431
04 Jun 2020 725.000 730.000 715.000 715.000 384,900 725.0533
03 Jun 2020 700.000 720.000 700.000 720.000 144,700 711.7035
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
715.000 720.000 660.000 670.000 7,231,500 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
715.000 760.000 660.000 750.000 13,756,900 -
4 Weeks from
(30 Apr 2020 to 04 Jun 2020)
750.000 780.000 660.000 715.000 2,322,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.