Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Astra Graphia Tbk. ASTRA GRAPHIA TBK
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:14
Last (IDR): 810.000 Change: -10.000 High: 820.000 Remarks: -
Change (%): -1.22 Low: 805.000
Open 820.000 Yesterday's Close 820.000
Buy Price 805.000 Sell Price 810.000
Buy Volume ('000) 205.9 Sell Volume ('000) 222.1
Cumulative Volume ('000) 807.1 Cumulative Value 652,897,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 186.08817 Trailing EPS (IDR) e 136.94227 NAV (IDR) b 1,179.3917
PE a 4.353 Trailing PE f 5.915 Price / NAV b 0.6868
Dividend (IDR) d 74.000028 Cash In Hand (IDR) g 146.6325 Issued & Paid-up Shares c 1,348,780,000
Dividend Yield (%) d 9.136 Price / Cash In Hand g 5.524 Treasury Shares h -
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 28.01 Market Cap (M) 1,092,511.800
Beta - 500 Daysi 0.800 R-Squared - 500 Days (%)i 22.53 Enterprise Value (M) 1,096,537.800
Piotroski F Score 6 Exchange Code ASGR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.16 6-Month VWAP 747.339 Free Float (%) 23.1
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Graphia Tbk. IDX 1,092,511.800 4.353 5.915 0.6868 9.136
Industry Data Processing Services IDX 1,092,511.800 4.353 5.915 0.6868 9.136
Global Peer PAYPAL HOLDINGS INC NASDAQ 295,265.880 120.075 93.974 15.9749 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 80,095.302 268.777 - 1.6336 1.073
Global Peer FISERV INC NASDAQ 71,924.589 80.542 79.475 2.2695 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 69,459.292 28.161 27.939 11.9574 2.265
Global Peer GLOBAL PAYMENTS INC NYSE 56,131.674 130.353 111.230 2.0231 0.120
Global Peer IHS MARKIT LTD NYSE 34,926.452 40.113 40.113 4.0948 -
Global Peer MSCI INC NYSE 34,142.793 60.575 60.069 -88.3180 0.626
Global Peer PAYCHEX INC NASDAQ 31,328.015 28.529 29.577 10.8413 2.840
Global Peer GDS-SW HKEx 158,788.148 - - 10.2322 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 20,132.616 - - 10.0544 -
Other Global Peers ZENDESK INC (NYSE), TYLER TECHNOLOGIES INC (NYSE), FACTSET RESEARCH SYSTEMS (NYSE), CORELOGIC INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), SKILLZ INC (NYSE), DROPBOX INC (NASDAQ), WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), PROOFPOINT INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), EURONET WORLDWIDE INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), INOVALON HOLDINGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), WIDEPOINT CORP (NYSE American), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), TRITERRAS INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), DIGINEX LIMITED (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), INNODATA INC (NASDAQ), AKERNA CORP (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-1.22 %
10 Days --20.000
-2.41 %
20 Days --5.000
-0.61 %
Medium Term Return 3 Months -+120.000
+17.39 %
6 Months 10.000+150.000
+24.24 %
1 Year 59.000-175.000
-11.78 %
Long Term Return 2 Years 134.000-610.000
-33.52 %
3 Years 266.000-465.000
-15.61 %
5 Years 460.000-900.000
-25.73 %
Annualised Return Annualised --
-5.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 605.000 - 1,025.000 Change From 1 Year Low +205.000 % Change From 1 Year Low (%) +33.88
Change From 1 Year High -215.000 % Change From 1 Year High (%) -20.98
2 Years Range 605.000 - 1,465.000 Change From 2 Years Low +205.000 % Change From 2 Years Low (%) +33.88
Change From 2 Years High -655.000 % Change From 2 Years High (%) -44.71
5 Years Range 605.000 - 2,240.000 Change From 5 Years Low +205.000 % Change From 5 Years Low (%) +33.88
Change From 5 Years High -1430.000 % Change From 5 Years High (%) -63.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Graphia Tbk engages in the provision of document, information and communication technology solutions. It operates through the following segments: Document Solution, Information Technology Solution, and Office Services Solutions. The Document Solution segment offers transformation from hardware-based service providers to solution-based services, such as document input, document management, and document output including digital printing service, document imaging and its delivery. The Information Technology Solution segment provides hardware and software, IT solution and infrastructure service, IT software development and managed services, including data centre and cloud service. The Office Services segment provides general office needs, such as outsourcing service solutions in the form of document printing production, distribution services and general office service including office supplies, office equipment, electronic goods and consumer goods. The company was founded on October 31, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 820.000 820.000 805.000 810.000 807,100 808.9419
21 Jan 2021 820.000 825.000 815.000 820.000 108,800 818.5662
20 Jan 2021 810.000 820.000 805.000 815.000 221,100 815.3302
19 Jan 2021 820.000 820.000 810.000 815.000 115,100 813.5708
18 Jan 2021 820.000 820.000 810.000 815.000 410,200 814.5941
15 Jan 2021 830.000 830.000 815.000 820.000 559,300 822.9868
14 Jan 2021 850.000 850.000 825.000 825.000 285,700 834.2597
13 Jan 2021 830.000 845.000 825.000 825.000 406,700 835.7573
12 Jan 2021 825.000 840.000 820.000 830.000 456,900 826.0320
11 Jan 2021 830.000 845.000 820.000 825.000 782,000 831.1023
08 Jan 2021 830.000 835.000 815.000 830.000 796,100 825.4145
07 Jan 2021 815.000 825.000 815.000 815.000 197,700 819.5928
06 Jan 2021 820.000 835.000 810.000 815.000 504,500 818.2755
05 Jan 2021 820.000 825.000 810.000 820.000 330,100 819.6516
04 Jan 2021 800.000 820.000 790.000 820.000 623,400 807.9179
30 Dec 2020 815.000 825.000 800.000 800.000 1,117,200 811.8054
29 Dec 2020 830.000 840.000 820.000 820.000 378,700 826.3494
28 Dec 2020 815.000 835.000 805.000 830.000 773,700 822.4648
23 Dec 2020 835.000 850.000 780.000 815.000 1,369,400 815.1504
22 Dec 2020 840.000 845.000 825.000 830.000 873,700 831.6075
21 Dec 2020 835.000 850.000 835.000 840.000 1,015,000 840.8424
18 Dec 2020 840.000 850.000 830.000 835.000 816,500 836.9633
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 830.000 850.000 805.000 810.000 4,152,900 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)		 840.000 850.000 805.000 830.000 6,964,500 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 720.000 850.000 720.000 840.000 39,783,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.