Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Astra Graphia Tbk. Astra Graphia Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 15:11
Last (IDR): 725.000 Change: - High: 730.000 Remarks: -
Change (%): - Low: 720.000
Open 730.000 Yesterday's Close 725.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 209.7 Cumulative Value 151,526,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 186.08817 Trailing EPS (IDR) e 159.48783 NAV (IDR) b 1,169.9499
PE a 3.896 Trailing PE f 4.546 Price / NAV b 0.6197
Dividend (IDR) d 74.000028 Cash In Hand (IDR) g 178.4768 Issued & Paid-up Shares c 1,348,780,000
Dividend Yield (%) d 10.207 Price / Cash In Hand g 4.062 Treasury Shares h -
Beta - 75 Daysi 0.515 R-Squared - 75 Days(%)i 14.63 Market Cap (M) 977,865.500
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 20.01 Enterprise Value (M) 1,014,879.500
Piotroski F Score 6 Exchange Code ASGR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.00 6-Month VWAP 702.101 Free Float (%) 23.1
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Graphia Tbk. IDX 977,865.500 3.896 4.546 0.6197 10.207
Industry Data Processing Services IDX 977,865.500 3.896 4.546 0.6197 10.207
Global Peer PAYPAL HOLDINGS INC NASDAQ 219,700.425 89.345 85.056 12.4547 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,462.038 303.566 3,015.401 1.8445 0.950
Global Peer FISERV INC NASDAQ 68,391.355 76.586 81.515 2.1655 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 57,831.481 23.447 23.447 10.0538 2.617
Global Peer GLOBAL PAYMENTS INC NYSE 52,367.525 121.611 138.275 1.9094 0.129
Global Peer MSCI INC NYSE 29,520.586 52.374 56.443 -94.9430 0.724
Global Peer PAYCHEX INC NASDAQ 27,970.213 25.471 25.471 10.0562 3.181
Global Peer TYLER TECHNOLOGIES INC NYSE 13,901.587 94.874 73.701 7.5993 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,477.065 33.456 33.456 13.8917 -
Global Peer ZENDESK INC NYSE 11,469.882 - - 27.9545 -
Other Global Peers CORELOGIC INC (NYSE), DROPBOX INC (NASDAQ), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), FIVERR INTERNATIONAL LTD (NYSE), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), EXLSERVICE HLDGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), CASS INFORMATION SYSTEMS (NASDAQ), BLUCORA INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), INNODATA INC (NASDAQ), AKERNA CORP (NASDAQ), WIDEPOINT CORP (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), DXN LTD (ASX), VORTIV LIMITED (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-2.68 %
10 Days -+30.000
+4.32 %
20 Days --35.000
-4.61 %
Medium Term Return 3 Months -+40.000
+5.84 %
6 Months 49.000-55.000
-0.77 %
1 Year 74.000-275.000
-20.10 %
Long Term Return 2 Years 154.000-785.000
-41.79 %
3 Years 281.000-690.000
-28.90 %
5 Years 450.000-1055.000
-33.99 %
Annualised Return Annualised --
-7.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 605.000 - 1,080.000 Change From 1 Year Low +120.000 % Change From 1 Year Low (%) +19.83
Change From 1 Year High -355.000 % Change From 1 Year High (%) -32.87
2 Years Range 605.000 - 1,510.000 Change From 2 Years Low +120.000 % Change From 2 Years Low (%) +19.83
Change From 2 Years High -785.000 % Change From 2 Years High (%) -51.99
5 Years Range 605.000 - 2,240.000 Change From 5 Years Low +120.000 % Change From 5 Years Low (%) +19.83
Change From 5 Years High -1515.000 % Change From 5 Years High (%) -67.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Graphia Tbk engages in the provision of document, information and communication technology solutions. It operates through the following segments: Document Solution, Information Technology Solution, and Office Services Solutions. The Document Solution segment offers transformation from hardware-based service providers to solution-based services, such as document input, document management, and document output including digital printing service, document imaging and its delivery. The Information Technology Solution segment provides hardware and software, IT solution and infrastructure service, IT software development and managed services, including data centre and cloud service. The Office Services segment provides general office needs, such as outsourcing service solutions in the form of document printing production, distribution services and general office service including office supplies, office equipment, electronic goods and consumer goods. The company was founded on October 31, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 705.000 725.000 705.000 725.000 335,300 718.8354
24 Sep 2020 710.000 710.000 705.000 710.000 136,000 708.1765
23 Sep 2020 725.000 730.000 710.000 710.000 255,000 717.3882
22 Sep 2020 740.000 740.000 710.000 725.000 251,000 718.6793
21 Sep 2020 745.000 745.000 730.000 740.000 165,000 736.4061
18 Sep 2020 735.000 750.000 730.000 745.000 280,500 738.6774
17 Sep 2020 730.000 755.000 730.000 735.000 299,800 742.5600
16 Sep 2020 725.000 740.000 720.000 725.000 441,200 726.8597
15 Sep 2020 720.000 725.000 715.000 720.000 31,400 720.1592
14 Sep 2020 695.000 720.000 695.000 720.000 104,600 717.8585
11 Sep 2020 670.000 740.000 670.000 695.000 207,300 695.2701
10 Sep 2020 715.000 715.000 680.000 685.000 732,000 691.1434
09 Sep 2020 735.000 740.000 720.000 725.000 212,900 727.6069
08 Sep 2020 735.000 740.000 735.000 735.000 113,200 736.4134
07 Sep 2020 735.000 740.000 730.000 735.000 92,300 735.5363
04 Sep 2020 740.000 740.000 720.000 735.000 146,000 733.1712
03 Sep 2020 750.000 750.000 730.000 740.000 133,200 737.7665
02 Sep 2020 740.000 745.000 725.000 740.000 606,700 735.7096
01 Sep 2020 745.000 745.000 725.000 740.000 517,200 735.8836
31 Aug 2020 765.000 775.000 740.000 750.000 909,500 752.5531
28 Aug 2020 780.000 780.000 745.000 760.000 934,100 759.5991
27 Aug 2020 750.000 805.000 750.000 775.000 3,002,000 780.8051
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 695.000 755.000 695.000 725.000 2,299,800 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)		 765.000 775.000 695.000 695.000 3,670,300 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)		 660.000 755.000 645.000 760.000 22,905,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.