Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOSPORTS GROUP LIMITED AUTOSPORTS GROUP
Updated on 06 Aug 2020 (End of trading day)
Last (AUD): 1.295 Change: - High: 1.300 Remarks: -
Change (%): - Low: 1.270
Open 1.295 Yesterday's Close 1.295
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07792 Trailing EPS (AUD) e -0.19729 NAV (AUD) b 2.1469
PE a 16.620 Trailing PE f - Price / NAV b 0.6032
Dividend (AUD) d 0.050000 Cash In Hand (AUD) g 0.0701 Issued & Paid-up Shares c 201,000,000
Dividend Yield (%) d 3.861 Price / Cash In Hand g 18.474 Treasury Shares h -
Beta - 75 Daysi 0.538 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 260.295
Beta - 500 Daysi 0.341 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 960.318
Piotroski F Score 6 Exchange Code ASG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.53 Free Float (%) 35.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOSPORTS GROUP LIMITED ASX 260.295 16.620 - 0.6032 3.861
Industry Specialty Stores ASX 411.449 82.710 555.645 2.5304 3.935
Local Peer AP EAGERS LTD ASX 2,155.668 - - 2.5935 3.010
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 963.520 256.000 262.754 52.0494 -
Local Peer BRISCOE GROUP ASX 722.293 12.163 12.163 2.3939 7.212
Local Peer LOVISA HLDGS LTD ASX 644.760 17.406 16.879 9.6743 5.403
Local Peer NICK SCALI ASX 712.800 16.925 18.699 9.1419 5.114
Local Peer BABY BUNTING GROUP LIMITED ASX 457.955 36.911 38.071 4.9334 2.319
Local Peer ADAIRS LIMITED ASX 461.580 15.572 16.539 3.9247 5.211
Local Peer REJECT SHOP LIMITED ASX 248.091 - - 1.8755 1.165
Local Peer VITA GROUP LIMITED ASX 160.482 6.609 6.495 1.3588 9.294
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 122.149 7.403 6.649 0.6790 12.697
Local Peer CASH CONVERTERS INTERNATIONAL ASX 109.418 - - 0.3660 -
Local Peer SHAVER SHOP GROUP LTD ASX 93.583 14.031 11.366 1.4697 6.036
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,104.914 41.023 41.023 8.9337 0.738
Global Peer TARGET CORP NYSE 64,687.070 19.716 23.353 5.7917 2.042
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,716.995 24.958 22.422 58.9324 -
Global Peer CARVANA CO NYSE 29,663.083 - - 688.2213 -
Global Peer AUTOZONE INC NYSE 27,858.654 17.226 17.884 -17.0626 -
Global Peer CKH HOLDINGS HKEx 196,282.616 4.928 4.928 0.4228 6.228
Global Peer JSH USD SGX 22,831.145 10.483 - 0.6636 1.723
Global Peer TRACTOR SUPPLY CO NASDAQ 17,024.205 30.273 24.717 10.0395 0.944
Global Peer CARMAX INC NYSE 16,366.508 18.422 26.117 4.5738 -
Global Peer TIFFANY & CO NYSE 15,193.858 28.080 43.250 4.7947 1.827
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), LOVESAC COMPANY (NASDAQ), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), SA SA INT'L (HKEx), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), ONEWATER MARINE INC (NASDAQ), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), ILM (SET), IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), JIAXING GAS (HKEx), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MORE (SET), JUBILE (SET), KIRKLAND S INC (NASDAQ), SUNFONDA GP (HKEx), INNATURE (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), FN (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), 7UP (SET), QIDIAN INTL (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+3.60 %
10 Days -+0.025
+1.97 %
20 Days -+0.040
+3.19 %
Medium Term Return 3 Months -+0.475
+57.93 %
6 Months --0.335
-20.55 %
1 Year 0.030+0.110
+11.81 %
Long Term Return 2 Years 0.098-0.155
-3.93 %
3 Years 0.186-0.965
-34.47 %
Annualised Return Annualised --
-13.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 1.840 Change From 1 Year Low +0.755 % Change From 1 Year Low (%) +139.81
Change From 1 Year High -0.545 % Change From 1 Year High (%) -29.62
2 Years Range 0.540 - 1.840 Change From 2 Years Low +0.755 % Change From 2 Years Low (%) +139.81
Change From 2 Years High -0.545 % Change From 2 Years High (%) -29.62
5 Years Range 0.540 - 2.660 Change From 5 Years Low +0.755 % Change From 5 Years Low (%) +139.81
Change From 5 Years High -1.365 % Change From 5 Years High (%) -51.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Autosports Group Ltd. engages in the provision of retail automotive industry. It focuses on the sale of new and used motor vehicles, distribution of finance and insurance products. It operates through the following brands: Abrath, Alfa Romeo, Alpina, Audi, Bentley, BMW, BMW Motorrad, Fiat, Honda, Lamborghni, Maserati, Mazda, Mercedez-Benz, Mini, Volkswagen, and Volvo. The company was founded on August 29, 2016 and is headquartered in Leichardt, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 1.295 1.300 1.270 1.295 86,612 -
05 Aug 2020 1.290 1.300 1.290 1.295 52,169 -
04 Aug 2020 1.300 1.300 1.265 1.290 304,935 -
03 Aug 2020 1.300 1.310 1.270 1.300 63,542 -
31 Jul 2020 1.265 1.300 1.265 1.300 102,133 -
30 Jul 2020 1.235 1.250 1.200 1.250 8,327 -
29 Jul 2020 1.240 1.240 1.240 1.240 9,787 -
28 Jul 2020 1.215 1.240 1.200 1.240 106,222 -
27 Jul 2020 1.165 1.215 1.165 1.215 9,512 -
24 Jul 2020 1.270 1.270 1.265 1.265 1,289 -
23 Jul 2020 1.270 1.270 1.270 1.270 - -
22 Jul 2020 1.270 1.270 1.270 1.270 - -
21 Jul 2020 1.270 1.270 1.270 1.270 - -
20 Jul 2020 1.250 1.280 1.240 1.270 3,973 -
17 Jul 2020 1.220 1.220 1.220 1.220 1,900 -
16 Jul 2020 1.260 1.260 1.260 1.260 42,712 -
15 Jul 2020 1.295 1.300 1.295 1.295 42,652 -
14 Jul 2020 1.280 1.295 1.260 1.295 43,930 -
13 Jul 2020 1.255 1.280 1.230 1.280 13,736 -
10 Jul 2020 1.230 1.285 1.205 1.245 11,153 -
09 Jul 2020 1.250 1.255 1.250 1.255 2,970 -
08 Jul 2020 1.200 1.250 1.185 1.250 240,639 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
1.270 1.310 1.165 1.295 744,528 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1.230 1.310 1.165 1.270 160,056 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
1.150 1.310 1.080 1.255 1,446,667 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.