Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASSOCIATED BANC-CORP ASSOCIATED BANC-CORP
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 13.300 Change: -0.030 High: 13.990 Remarks: -
Change (%): -0.23 Low: 13.250
Open 13.760 Yesterday's Close 13.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 909,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01410 Trailing EPS (USD) e 1.74285 NAV (USD) b 22.9951
PE a 6.603 Trailing PE f 7.631 Price / NAV b 0.5784
Dividend (USD) d 0.705703 Cash In Hand (USD) g 3.1257 Issued & Paid-up Shares c 153,674,000
Dividend Yield (%) d 5.306 Price / Cash In Hand g 4.255 Treasury Shares h 21,525,988
Market Cap (M) 2,043.864 Enterprise Value (M) 5,292.431
Piotroski F Score 5 Exchange Code ASB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.45 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASSOCIATED BANC-CORP NYSE 2,043.864 6.603 7.631 0.5784 5.306
Industry Regional Banks NYSE 8,206.086 11.093 12.560 1.2965 2.601
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,405.098 - - - -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 49,077.043 16.208 15.031 0.8007 4.677
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,180.592 - - - -
Local Peer STATE STREET CORPORATION NYSE 22,218.982 11.060 10.397 1.0388 3.185
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,096.087 4.832 4.962 1.0487 6.492
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 17,920.151 20.335 20.524 1.9447 0.706
Local Peer DISCOVER FINANCIAL SERVICES NYSE 14,962.804 5.145 7.048 1.6439 3.482
Local Peer M & T BANK CORP NYSE 12,904.756 6.977 7.878 0.8860 4.149
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 11,962.796 4.221 4.441 0.3850 -
Local Peer CREDICORP NYSE 10,538.887 8.246 10.448 1.5616 8.356
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,136.467 5.900 7.761 0.4974 5.811
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 9,758.242 11.575 11.328 2.3423 3.237
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), STERLING BANCORP D (NYSE), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,112,945.304 4.730 4.606 0.5593 6.256
Global Peer CM BANK HKEx 1,059,231.600 10.243 9.884 1.5944 3.136
Global Peer Bank Central Asia Tbk. IDX 731,637,125.000 25.613 25.156 4.2633 1.870
Global Peer HANG SENG BANK HKEx 260,201.424 10.655 10.655 1.5575 6.025
Global Peer MINSHENG BANK HKEx 235,549.312 3.860 3.860 0.4690 7.497
Global Peer OCBC Bank SGX 41,100.917 8.441 8.441 0.9001 5.675
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 372,718,702.963 10.843 10.844 2.1026 5.523
Global Peer UOB SGX 35,342.045 8.138 8.138 0.9485 5.193
Global Peer CEB BANK HKEx 194,210.410 4.770 4.495 0.5435 6.267
Global Peer CITIC BANK HKEx 192,314.157 3.633 3.472 0.3835 6.643
Other Global Peers MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), CZBANK (HKEx), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), SHENGJINGBANK (HKEx), SCB (SET), KBANK (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), CQRC BANK (HKEx), EAST WEST BANCORP INC (NASDAQ), KTB (SET), RHBBANK (Bursa), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), TMB (SET), GLACIER BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), ZYBANK (HKEx), BQD (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), BANKOFZHENGZHOU (HKEx), BANK OF TIANJIN (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), AMBANK (Bursa), PACWEST BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANKOFJINZHOU (HKEx), CATHAY GENERAL BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BANK OF QUEENSLAND LIMITED (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TISCO (SET), SERVISFIRST BANCSHARES INC (NASDAQ), CDB LEASING (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), DAHSING BANKING (HKEx), FIRST MERCHANTS CORP (NASDAQ), BANK OF GANSU (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), JIUTAI RCB (HKEx), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), BANCFIRST CORP (NASDAQ), CHONG HING BANK (HKEx), Bank OCBC NISP Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), LUZHOU BANK (HKEx), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Hong Leong Fin (SGX), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), LHFG (SET), HERITAGE FINANCIAL CORP (NASDAQ), CIMBT (SET), BANK OF GUIZHOU (HKEx), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HOMESTREET INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RED RIVER BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FINANCIAL INSTITUTIONS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), RELIANT BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ACNB CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), SB ONE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COUNTY BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EVANS BANCORP INC (NYSE American), CB FINANCIAL SERVICES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), OP BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.97 %
10 Days --0.970
-6.80 %
20 Days --3.730
-21.90 %
Medium Term Return 3 Months 0.180+0.950
+9.15 %
6 Months 0.360-7.990
-35.84 %
1 Year 0.530-7.970
-34.98 %
Long Term Return 2 Years 1.190-15.050
-48.89 %
3 Years 1.750-12.100
-40.75 %
5 Years 2.760-6.840
-20.26 %
Annualised Return Annualised --
-4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.230 - 22.600 Change From 1 Year Low +3.070 % Change From 1 Year Low (%) +30.01
Change From 1 Year High -9.300 % Change From 1 Year High (%) -41.15
2 Years Range 10.230 - 28.500 Change From 2 Years Low +3.070 % Change From 2 Years Low (%) +30.01
Change From 2 Years High -15.200 % Change From 2 Years High (%) -53.33
5 Years Range 10.230 - 29.025 Change From 5 Years Low +3.070 % Change From 5 Years Low (%) +30.01
Change From 5 Years High -15.725 % Change From 5 Years High (%) -54.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Associated Banc-Corp. operates as a bank holding company, which offers various banking and non-banking financial services to individuals and businesses through its subsidiaries. It operates through the following segments: Corporate and Commercial Specialty; Community, Consumer and Business; and Risk Management and Shared Services. The Corporate and Commercial Specialty segment serves customers including businesses, developers, non-profits, municipalities and financial institutions. The Community, Consumer & Business segment serves individuals, as well as small and mid-sized businesses. The Risk Management and Shared Services segment includes corporate risk management, credit administration, finance, treasury, operations and technology shared functions. The company was founded in 1964 and is headquartered in Green Bay, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 13.760 13.990 13.250 13.300 909,487 -
01 Jul 2020 13.750 13.805 13.235 13.330 1,423,170 -
30 Jun 2020 13.230 13.760 13.190 13.680 1,660,743 -
29 Jun 2020 12.920 13.440 12.710 13.430 2,972,765 -
26 Jun 2020 13.490 13.520 12.640 12.670 3,035,358 -
25 Jun 2020 13.150 13.810 13.050 13.780 1,762,048 -
24 Jun 2020 13.790 13.790 13.240 13.250 1,229,883 -
23 Jun 2020 14.590 14.660 14.000 14.000 1,007,482 -
22 Jun 2020 14.100 14.485 13.950 14.270 941,903 -
19 Jun 2020 14.690 14.690 13.920 14.220 2,767,788 -
18 Jun 2020 14.200 14.850 14.200 14.520 1,470,537 -
17 Jun 2020 15.240 15.240 14.415 14.450 981,784 -
16 Jun 2020 15.390 15.490 14.770 15.180 1,005,852 -
15 Jun 2020 13.810 14.730 13.680 14.650 1,373,500 -
12 Jun 2020 14.790 14.790 14.050 14.560 1,362,337 -
11 Jun 2020 14.110 14.520 13.880 13.910 1,410,144 -
10 Jun 2020 16.390 16.390 15.200 15.250 1,361,124 -
09 Jun 2020 16.420 16.870 16.101 16.550 935,436 -
08 Jun 2020 16.800 17.135 16.660 17.030 1,381,872 -
05 Jun 2020 16.720 16.866 16.130 16.350 1,540,538 -
04 Jun 2020 14.900 15.440 14.610 15.370 1,898,896 -
03 Jun 2020 14.480 15.060 14.470 14.910 1,403,799 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
14.690 14.690 12.640 13.300 17,710,627 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
16.720 16.867 12.640 14.520 12,823,124 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
13.560 14.690 12.640 15.370 25,455,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.