Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAL LIMITED AUSTAL
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 2.000 Change: -0.120 High: 2.130 Remarks: -
Change (%): -5.66 Low: 2.000
Open 2.120 Yesterday's Close 2.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,917,977 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24775 Trailing EPS (AUD) e 0.28027 NAV (AUD) b 2.0095
PE a 8.073 Trailing PE f 7.136 Price / NAV b 0.9953
Dividend (AUD) d 0.079309 Cash In Hand (AUD) g 1.0355 Issued & Paid-up Shares c 359,149,574
Dividend Yield (%) d 3.965 Price / Cash In Hand g 1.931 Treasury Shares h 408,426
Beta - 75 Daysi 1.686 R-Squared - 75 Days(%)i 33.54 Market Cap (M) 718.299
Beta - 500 Daysi 0.954 R-Squared - 500 Days (%)i 9.54 Enterprise Value (M) 552.486
Piotroski F Score 6 Exchange Code ASB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.77 Free Float (%) 86.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAL LIMITED ASX 718.299 8.073 7.136 0.9953 3.965
Industry Trucks/Construction/Farm Machinery ASX 530.665 38.485 26.563 2.4897 1.307
Local Peer PPK GROUP LIMITED ASX 1,287.333 155.679 193.293 19.3956 0.132
Local Peer EROAD LIMITED ASX 479.960 256.960 256.997 4.9902 -
Local Peer LINDSAY AUSTRALIA LIMITED ASX 105.045 19.741 17.369 1.0773 4.274
Local Peer MAXITRANS INDUSTRIES ASX 83.284 - - 0.9921 -
Global Peer CATERPILLAR INC NYSE 118,957.425 39.679 34.621 7.1778 1.889
Global Peer DEERE & CO NYSE 104,987.200 38.163 22.913 6.9565 0.908
Global Peer CUMMINS INC NYSE 35,965.938 20.104 19.121 4.4353 2.168
Global Peer PACCAR INC NASDAQ 31,716.172 24.427 22.508 2.9592 1.399
Global Peer CNH INDUSTRIAL NV NYSE 23,260.174 - - 4.3348 -
Global Peer WABTEC CORP NYSE 15,121.730 36.597 36.482 1.4907 0.600
Global Peer CRRC HKEx 107,907.751 8.475 7.930 0.6295 5.804
Global Peer BORG WARNER INC NYSE 12,323.390 24.647 28.265 1.9355 1.318
Global Peer TORO CO NYSE 11,147.400 33.811 26.886 9.0672 0.977
Global Peer AGCO CORP NYSE 9,464.902 22.161 18.443 3.0665 0.507
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), MBL (Bursa), SEALINK (Bursa), BHIC (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-13.79 %
10 Days --0.220
-9.91 %
20 Days --0.250
-11.11 %
Medium Term Return 3 Months --0.410
-17.01 %
6 Months 0.080-0.680
-22.39 %
1 Year 7.930-1.240
+206.48 %
Long Term Return 2 Years 7.960-1.220
+209.32 %
3 Years 7.990+0.190
+451.93 %
5 Years 8.050+0.745
+700.80 %
Annualised Return Annualised --
+51.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.980 - 3.825 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.01
Change From 1 Year High -1.825 % Change From 1 Year High (%) -47.71
2 Years Range 1.980 - 4.990 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.01
Change From 2 Years High -2.990 % Change From 2 Years High (%) -59.92
5 Years Range 0.935 - 4.990 Change From 5 Years Low +1.065 % Change From 5 Years Low (%) +113.90
Change From 5 Years High -2.990 % Change From 5 Years High (%) -59.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austal Ltd. engages in the design and construction of customized aluminum commercial and defense vessels. The firm operates through the following segments: Australia, USA, and Asia. The Australia segment manufactures commercial and defense vessels for markets worldwide, excluding the USA and provides training and on-going support and maintenance for vessels. The USA segment engages in the manufacturing of aluminum defense vessels for the US Navy and provides training and on-going support and maintenance of these performance vessels for the US Navy. The Asia segment provides aluminium commercial vessels for global markets excluding the USA. The company was founded by John Rothwell in 1988 and is headquartered in Henderson, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2.120 2.130 2.000 2.000 8,917,977 -
15 Jun 2021 2.220 2.270 2.110 2.120 9,588,117 -
11 Jun 2021 2.290 2.360 2.280 2.330 3,881,920 -
10 Jun 2021 2.290 2.325 2.210 2.270 3,031,420 -
09 Jun 2021 2.340 2.360 2.310 2.320 1,515,223 -
08 Jun 2021 2.350 2.370 2.300 2.310 2,407,363 -
07 Jun 2021 2.260 2.370 2.260 2.330 2,051,659 -
04 Jun 2021 2.250 2.280 2.210 2.240 2,479,389 -
03 Jun 2021 2.240 2.250 2.210 2.230 1,905,333 -
02 Jun 2021 2.230 2.260 2.210 2.220 1,726,376 -
01 Jun 2021 2.250 2.255 2.200 2.220 1,361,461 -
31 May 2021 2.400 2.400 2.250 2.260 1,805,716 -
28 May 2021 2.360 2.400 2.360 2.380 1,327,097 -
27 May 2021 2.340 2.360 2.320 2.350 1,511,430 -
26 May 2021 2.360 2.380 2.310 2.340 885,785 -
25 May 2021 2.300 2.360 2.290 2.340 799,661 -
24 May 2021 2.280 2.300 2.245 2.300 690,957 -
21 May 2021 2.270 2.290 2.220 2.280 1,577,757 -
20 May 2021 2.230 2.280 2.215 2.240 1,577,444 -
19 May 2021 2.250 2.310 2.230 2.250 2,397,931 -
18 May 2021 2.270 2.300 2.250 2.250 846,848 -
17 May 2021 2.250 2.320 2.230 2.270 1,051,993 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
2.230 2.370 2.000 2.000 37,504,777 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
2.250 2.370 2.000 2.220 13,935,239 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
2.500 2.510 2.000 2.250 15,102,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.