Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAL LIMITED AUSTAL
Updated on 27 May 2020 (End of trading day)
Last (AUD): 2.910 Change: -0.070 High: 3.030 Remarks: -
Change (%): -2.35 Low: 2.900
Open 2.990 Yesterday's Close 2.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,968,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17246 Trailing EPS (AUD) e 0.22046 NAV (AUD) b 1.8759
PE a 16.873 Trailing PE f 13.200 Price / NAV b 1.5513
Dividend (AUD) d 0.059452 Cash In Hand (AUD) g 0.7715 Issued & Paid-up Shares c 355,931,352
Dividend Yield (%) d 2.043 Price / Cash In Hand g 3.772 Treasury Shares h 608,648
Beta - 75 Daysi 1.686 R-Squared - 75 Days(%)i 33.54 Market Cap (M) 1,035.760
Beta - 500 Daysi 0.954 R-Squared - 500 Days (%)i 9.54 Enterprise Value (M) 940.806
Piotroski F Score 8 Exchange Code ASB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.24 Free Float (%) 86.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAL LIMITED ASX 1,035.760 16.873 13.200 1.5513 2.043
Industry Trucks/Construction/Farm Machinery ASX 399.961 22.168 22.018 1.3929 2.283
Local Peer LINDSAY AUSTRALIA LIMITED ASX 107.744 12.133 11.628 1.1271 5.786
Local Peer MAXITRANS INDUSTRIES ASX 32.388 - - 0.3299 -
Global Peer CATERPILLAR INC NYSE 63,546.871 10.429 11.981 4.4761 3.272
Global Peer DEERE & CO NYSE 46,425.169 14.271 16.563 3.9131 2.050
Global Peer PACCAR INC NASDAQ 25,079.037 10.503 11.839 2.6023 1.767
Global Peer CUMMINS INC NYSE 24,653.070 10.908 11.695 3.4880 2.997
Global Peer CRRC HKEx 109,342.695 8.175 9.044 0.7329 4.276
Global Peer WABTEC CORP NYSE 11,537.222 35.466 26.156 1.1819 0.798
Global Peer CNH INDUSTRIAL NV NYSE 8,168.529 5.744 7.426 1.4530 3.363
Global Peer Keppel Corp SGX 10,977.814 15.528 16.519 0.9814 3.309
Global Peer TORO CO NYSE 7,230.711 26.391 26.391 7.9280 1.329
Global Peer SINOTRUK HKEx 52,017.052 13.760 13.760 1.7058 2.070
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), LONKING (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), SPARTAN MOTORS (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), TITAN INTL INC (NYSE), SHANDONG MOLONG (HKEx), SYSCORP (Bursa), Yongmao (SGX), BHIC (Bursa), HUARONG ENERGY (HKEx), SEALINK (Bursa), CODE AGRI (HKEx), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), Nam Cheong (SGX), CHO (SET), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TAS (Bursa), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), Steadfast Marine Tbk. (IDX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.34 %
10 Days --0.090
-3.00 %
20 Days --0.170
-5.52 %
Medium Term Return 3 Months --0.890
-23.42 %
6 Months --1.370
-32.01 %
1 Year 0.030-0.020
+0.34 %
Long Term Return 2 Years 0.060+1.110
+65.00 %
3 Years 0.080+1.105
+65.65 %
5 Years 0.170+1.115
+71.59 %
Annualised Return Annualised --
+11.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 4.990 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +29.33
Change From 1 Year High -2.080 % Change From 1 Year High (%) -41.68
2 Years Range 1.550 - 4.990 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +87.74
Change From 2 Years High -2.080 % Change From 2 Years High (%) -41.68
5 Years Range 0.935 - 4.990 Change From 5 Years Low +1.975 % Change From 5 Years Low (%) +211.23
Change From 5 Years High -2.080 % Change From 5 Years High (%) -41.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austal Ltd. engages in the design and construction of customized aluminum commercial and defense vessels. The company operates through the following segments: Australia, USA, and Asia. The Australia segment manufactures commercial and defense vessels for markets worldwide, excluding the USA and provides training and on-going support and maintenance for vessels. The USA segment engages in the manufacturing of aluminum defense vessels for the US Navy and provides training and on-going support and maintenance of these performance vessels for the US Navy. The Asia segment provides aluminium commercial vessels for global markets excluding the USA. The company was founded by John Rothwell in 1988 and is headquartered in Henderson, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 2.990 3.030 2.900 2.910 1,968,779 -
26 May 2020 2.920 2.990 2.900 2.980 3,406,545 -
25 May 2020 2.800 2.900 2.800 2.900 1,354,495 -
22 May 2020 2.880 2.890 2.765 2.780 2,074,828 -
21 May 2020 2.930 2.930 2.805 2.830 3,018,840 -
20 May 2020 2.800 2.970 2.790 2.920 3,917,855 -
19 May 2020 2.970 2.970 2.810 2.820 3,534,947 -
18 May 2020 3.090 3.100 2.900 2.910 2,745,443 -
15 May 2020 2.930 3.040 2.880 3.030 2,906,938 -
14 May 2020 2.930 2.950 2.840 2.900 2,701,942 -
13 May 2020 2.860 3.020 2.790 3.000 4,183,673 -
12 May 2020 2.930 2.960 2.900 2.940 1,900,791 -
11 May 2020 2.900 2.970 2.830 2.950 3,753,150 -
08 May 2020 2.850 2.900 2.850 2.890 2,188,202 -
07 May 2020 2.840 2.890 2.795 2.820 2,243,855 -
06 May 2020 2.880 2.880 2.780 2.850 3,287,982 -
05 May 2020 2.850 2.910 2.800 2.870 3,449,672 -
04 May 2020 2.750 2.840 2.710 2.790 3,932,179 -
01 May 2020 2.890 2.890 2.550 2.690 20,395,070 -
30 Apr 2020 3.120 3.370 3.110 3.360 1,460,420 -
29 Apr 2020 3.000 3.090 2.970 3.080 1,536,306 -
28 Apr 2020 3.050 3.070 2.950 3.000 1,171,619 -
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
2.930 3.100 2.765 2.910 27,630,612 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
3.120 3.370 2.765 3.000 46,794,994 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
2.890 3.150 2.765 3.080 38,244,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.