Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAL LIMITED AUSTAL
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 4.270 Change: +0.120 High: 4.310 Remarks: -
Change (%): +2.89 Low: 4.160
Open 4.200 Yesterday's Close 4.1499999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,526,491 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17253 Trailing EPS (AUD) e 0.17253 NAV (AUD) b 1.7730
PE a 24.749 Trailing PE f 24.749 Price / NAV b 2.4083
Dividend (AUD) d 0.059477 Cash In Hand (AUD) g 0.7748 Issued & Paid-up Shares c 355,779,305
Dividend Yield (%) d 1.393 Price / Cash In Hand g 5.511 Treasury Shares h 676,695
Beta - 75 Daysi 1.896 R-Squared - 75 Days(%)i 21.52 Market Cap (M) 1,519.178
Beta - 500 Daysi 0.736 R-Squared - 500 Days (%)i 4.86 Enterprise Value (M) 1,417.267
Piotroski F Score 8 Exchange Code ASB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.88 Free Float (%) 85.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAL LIMITED ASX 1,519.178 24.749 24.749 2.4083 1.393
Industry Trucks/Construction/Farm Machinery ASX 555.523 30.790 30.790 1.9682 1.644
Local Peer LINDSAY AUSTRALIA LIMITED ASX 103.900 11.702 11.702 1.1041 6.000
Local Peer MAXITRANS INDUSTRIES ASX 43.493 - - 0.3570 -
Global Peer CATERPILLAR INC NYSE 72,101.406 11.730 11.488 4.8596 2.618
Global Peer DEERE & CO NYSE 51,661.213 21.816 15.575 4.2117 1.590
Global Peer CUMMINS INC NYSE 25,493.484 11.907 9.771 3.0797 2.752
Global Peer PACCAR INC NASDAQ 24,356.668 11.096 10.268 2.5278 1.651
Global Peer CRRC HKEx 167,601.401 12.517 12.212 1.1428 2.922
Global Peer CNH INDUSTRIAL NV NYSE 18,578.458 17.396 16.197 3.3847 1.247
Global Peer WABTEC CORP NYSE 14,191.477 48.255 64.254 1.4478 0.327
Global Peer WEICHAI POWER HKEx 95,523.795 9.315 8.706 1.9801 4.355
Global Peer TORO CO NYSE 7,705.193 28.334 28.044 9.1313 1.096
Global Peer United Tractors Tbk. IDX 82,062,860.000 7.376 7.313 1.4975 5.423
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), SANY INT'L (HKEx), COMEC (HKEx), LONKING (HKEx), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Steadfast Marine Tbk. (IDX), CRANE (SET), Yongmao (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MBL (Bursa), JES Intl (SGX), ALLA (SET), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030+0.010
+0.94 %
10 Days 0.030-0.250
-4.87 %
20 Days 0.030+0.450
+12.57 %
Medium Term Return 3 Months 0.030+0.990
+31.10 %
6 Months 0.030+2.010
+90.27 %
1 Year 0.060+2.230
+112.25 %
Long Term Return 2 Years 0.080+2.700
+177.07 %
3 Years 0.100+2.695
+177.46 %
5 Years 0.170+2.940
+233.83 %
Annualised Return Annualised --
+27.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 4.630 Change From 1 Year Low +2.720 % Change From 1 Year Low (%) +175.48
Change From 1 Year High -0.360 % Change From 1 Year High (%) -7.78
2 Years Range 1.495 - 4.630 Change From 2 Years Low +2.775 % Change From 2 Years Low (%) +185.62
Change From 2 Years High -0.360 % Change From 2 Years High (%) -7.78
5 Years Range 0.935 - 4.630 Change From 5 Years Low +3.335 % Change From 5 Years Low (%) +356.68
Change From 5 Years High -0.360 % Change From 5 Years High (%) -7.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austal Ltd. engages in the design and construction of customized aluminum commercial and defense vessels. The company operates through the following segments: Australia, USA, and Asia. The Australia segment manufactures commercial and defense vessels for markets worldwide, excluding the USA and provides training and on-going support and maintenance for vessels. The USA segment engages in the manufacturing of aluminum defense vessels for the US Navy and provides training and on-going support and maintenance of these performance vessels for the US Navy. The Asia segment provides aluminium commercial vessels for global markets excluding the USA. The company was founded by John Rothwell in 1988 and is headquartered in Henderson, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.200 4.310 4.160 4.270 2,526,491 -
19 Sep 2019 4.200 4.220 4.125 4.150 1,901,372 -
18 Sep 2019 4.260 4.275 4.175 4.200 1,432,274 -
17 Sep 2019 4.180 4.275 4.090 4.220 3,219,424 -
16 Sep 2019 4.220 4.260 4.130 4.160 1,949,382 -
13 Sep 2019 4.270 4.340 4.240 4.260 4,143,868 -
12 Sep 2019 4.330 4.360 4.260 4.300 1,063,766 -
11 Sep 2019 4.470 4.470 4.290 4.310 1,177,950 -
10 Sep 2019 4.510 4.630 4.340 4.370 1,340,798 -
09 Sep 2019 4.520 4.520 4.385 4.460 1,944,690 -
06 Sep 2019 4.500 4.580 4.490 4.520 1,433,664 -
05 Sep 2019 4.340 4.515 4.310 4.480 3,400,722 -
04 Sep 2019 4.380 4.440 4.320 4.350 2,600,361 -
03 Sep 2019 4.340 4.390 4.310 4.330 4,579,038 -
02 Sep 2019 4.260 4.320 4.095 4.280 3,693,289 -
30 Aug 2019 3.910 4.240 3.840 4.220 7,363,035 -
29 Aug 2019 3.700 3.720 3.630 3.690 1,467,580 -
28 Aug 2019 3.700 3.720 3.660 3.710 1,570,133 -
27 Aug 2019 3.640 3.730 3.630 3.700 1,311,703 -
26 Aug 2019 3.600 3.735 3.560 3.650 2,315,663 -
23 Aug 2019 3.880 3.880 3.790 3.820 2,145,847 -
22 Aug 2019 3.920 3.960 3.820 3.840 2,527,180 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
4.520 4.630 4.090 4.270 20,700,015 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
3.600 4.630 3.560 4.520 29,735,188 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
4.040 4.630 4.000 3.820 37,580,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.