Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAL LIMITED AUSTAL LIMITED
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 3.300 Change: +0.030 High: 3.380 Remarks: -
Change (%): +0.92 Low: 3.270
Open 3.310 Yesterday's Close 3.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,766,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17246 Trailing EPS (AUD) e 0.22046 NAV (AUD) b 1.8759
PE a 19.135 Trailing PE f 14.969 Price / NAV b 1.7592
Dividend (AUD) d 0.059452 Cash In Hand (AUD) g 0.7715 Issued & Paid-up Shares c 355,931,352
Dividend Yield (%) d 1.802 Price / Cash In Hand g 4.277 Treasury Shares h 608,648
Beta - 75 Daysi 1.686 R-Squared - 75 Days(%)i 33.54 Market Cap (M) 1,174.573
Beta - 500 Daysi 0.954 R-Squared - 500 Days (%)i 9.54 Enterprise Value (M) 1,079.619
Piotroski F Score 8 Exchange Code ASB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.76 Free Float (%) 86.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAL LIMITED ASX 1,174.573 19.135 14.969 1.7592 1.802
Industry Trucks/Construction/Farm Machinery ASX 434.131 24.062 23.899 1.5119 2.103
Local Peer LINDSAY AUSTRALIA LIMITED ASX 110.737 12.471 11.951 1.1584 5.629
Local Peer MAXITRANS INDUSTRIES ASX 28.687 - - 0.2922 -
Global Peer CATERPILLAR INC NYSE 77,180.993 12.667 18.634 5.6197 2.694
Global Peer DEERE & CO NYSE 60,450.616 18.583 21.566 5.0953 1.575
Global Peer CUMMINS INC NYSE 31,313.219 13.855 18.323 4.3539 2.359
Global Peer PACCAR INC NASDAQ 31,288.408 13.103 19.005 3.2003 1.417
Global Peer WABTEC CORP NYSE 13,431.374 41.289 31.648 1.3642 0.685
Global Peer CRRC HKEx 99,585.079 7.446 8.237 0.6675 4.742
Global Peer CNH INDUSTRIAL NV NYSE 10,765.116 7.570 10.391 1.8169 2.552
Global Peer SINOTRUK HKEx 64,883.265 17.164 17.164 2.1277 1.660
Global Peer TORO CO NYSE 7,967.315 29.080 29.080 8.0891 1.206
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Other Global Peers OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHGP (Bursa), SEALINK (Bursa), JES Intl (SGX), CHO (SET), Nam Cheong (SGX), ASL Marine^ (SGX), TCJ (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.90 %
10 Days --0.040
-1.20 %
20 Days -+0.060
+1.85 %
Medium Term Return 3 Months -+0.360
+12.24 %
6 Months --0.760
-18.72 %
1 Year 0.030-0.600
-14.62 %
Long Term Return 2 Years 0.060+1.525
+89.30 %
3 Years 0.080+1.555
+93.70 %
5 Years 0.170+1.280
+71.78 %
Annualised Return Annualised --
+11.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 4.990 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +46.67
Change From 1 Year High -1.690 % Change From 1 Year High (%) -33.87
2 Years Range 1.550 - 4.990 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +112.90
Change From 2 Years High -1.690 % Change From 2 Years High (%) -33.87
5 Years Range 0.935 - 4.990 Change From 5 Years Low +2.365 % Change From 5 Years Low (%) +252.94
Change From 5 Years High -1.690 % Change From 5 Years High (%) -33.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austal Ltd. engages in the design and construction of customized aluminum commercial and defense vessels. The company operates through the following segments: Australia, USA, and Asia. The Australia segment manufactures commercial and defense vessels for markets worldwide, excluding the USA and provides training and on-going support and maintenance for vessels. The USA segment engages in the manufacturing of aluminum defense vessels for the US Navy and provides training and on-going support and maintenance of these performance vessels for the US Navy. The Asia segment provides aluminium commercial vessels for global markets excluding the USA. The company was founded by John Rothwell in 1988 and is headquartered in Henderson, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.310 3.380 3.270 3.300 1,766,758 -
11 Aug 2020 3.280 3.320 3.245 3.270 766,537 -
10 Aug 2020 3.320 3.340 3.230 3.270 1,049,893 -
07 Aug 2020 3.320 3.330 3.260 3.280 663,293 -
06 Aug 2020 3.230 3.340 3.220 3.320 1,462,893 -
05 Aug 2020 3.350 3.350 3.190 3.200 2,233,545 -
04 Aug 2020 3.340 3.400 3.310 3.330 1,724,361 -
03 Aug 2020 3.310 3.380 3.210 3.250 2,123,264 -
31 Jul 2020 3.390 3.410 3.270 3.300 1,471,421 -
30 Jul 2020 3.380 3.430 3.310 3.410 1,734,571 -
29 Jul 2020 3.340 3.340 3.215 3.300 1,984,422 -
28 Jul 2020 3.320 3.410 3.310 3.340 1,239,029 -
27 Jul 2020 3.330 3.340 3.260 3.320 949,083 -
24 Jul 2020 3.290 3.380 3.240 3.340 1,503,195 -
23 Jul 2020 3.240 3.310 3.200 3.290 1,810,287 -
22 Jul 2020 3.240 3.270 3.190 3.220 1,365,890 -
21 Jul 2020 3.220 3.240 3.170 3.240 2,394,326 -
20 Jul 2020 3.260 3.300 3.210 3.260 1,105,291 -
17 Jul 2020 3.330 3.350 3.230 3.250 1,361,781 -
16 Jul 2020 3.360 3.360 3.280 3.340 1,296,218 -
15 Jul 2020 3.250 3.350 3.180 3.300 2,606,304 -
14 Jul 2020 3.230 3.265 3.140 3.240 1,883,271 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
3.380 3.430 3.190 3.300 14,996,536 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
3.360 3.430 3.190 3.300 15,009,522 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
3.240 3.430 3.180 3.300 57,403,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.