Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAL LIMITED AUSTAL
Updated on 24 May 2019 (End of trading day)
Last (AUD): 2.830 Change: -0.070 High: 2.890 Remarks: -
Change (%): -2.41 Low: 2.800
Open 2.860 Yesterday's Close 2.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 833,277 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11198 Trailing EPS (AUD) e 0.10653 NAV (AUD) b 1.6791
PE a 25.272 Trailing PE f 26.566 Price / NAV b 1.6854
Dividend (AUD) d 0.049738 Cash In Hand (AUD) g 0.6693 Issued & Paid-up Shares c 348,519,444
Dividend Yield (%) d 1.758 Price / Cash In Hand g 4.228 Treasury Shares h 4,270,556
Beta - 75 Daysi 0.488 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 986.310
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 929.658
Piotroski F Score 8 Exchange Code ASB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.91 Free Float (%) 82.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAL LIMITED ASX 986.310 25.272 26.566 1.6854 1.758
Industry Trucks/Construction/Farm Machinery ASX 381.975 20.047 22.645 1.4104 2.540
Local Peer LINDSAY AUSTRALIA LIMITED ASX 106.868 13.265 12.653 1.1487 4.954
Local Peer MAXITRANS INDUSTRIES ASX 52.747 5.234 10.484 0.3928 12.281
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 188,264.587 14.060 13.662 1.2355 2.599
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer WEICHAI POWER HKEx 91,715.537 8.944 8.401 1.8637 4.617
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 93,066,743.500 8.365 7.990 1.6552 -
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), Nam Cheong (SGX), CRANE (SET), CHO (SET), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+3.28 %
10 Days -+0.320
+12.75 %
20 Days -+0.230
+8.85 %
Medium Term Return 3 Months 0.030+0.500
+22.75 %
6 Months 0.030+0.960
+52.94 %
1 Year 0.030+1.010
+57.14 %
Long Term Return 2 Years 0.050+1.095
+65.99 %
3 Years 0.090+1.500
+119.55 %
5 Years 0.140+1.705
+164.00 %
Annualised Return Annualised --
+21.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.950 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +82.58
Change From 1 Year High -0.120 % Change From 1 Year High (%) -4.07
2 Years Range 1.495 - 2.950 Change From 2 Years Low +1.335 % Change From 2 Years Low (%) +89.30
Change From 2 Years High -0.120 % Change From 2 Years High (%) -4.07
5 Years Range 0.935 - 2.950 Change From 5 Years Low +1.895 % Change From 5 Years Low (%) +202.67
Change From 5 Years High -0.120 % Change From 5 Years High (%) -4.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austal Ltd. engages in the design and construction of customized aluminum commercial and defense vessels. The company operates through the following segments: Australia, USA, and Asia. The Australia segment manufactures commercial and defense vessels for markets worldwide, excluding the USA and provides training and on-going support and maintenance for vessels. The USA segment engages in the manufacturing of aluminum defense vessels for the US Navy and provides training and on-going support and maintenance of these performance vessels for the US Navy. The Asia segment provides aluminium commercial vessels for global markets excluding the USA. The company was founded by John Rothwell in 1988 and is headquartered in Henderson, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.860 2.890 2.800 2.830 833,277 -
23 May 2019 2.850 2.950 2.840 2.900 717,843 -
22 May 2019 2.750 2.850 2.745 2.840 647,528 -
21 May 2019 2.700 2.750 2.690 2.750 422,321 -
20 May 2019 2.750 2.750 2.650 2.720 453,928 -
17 May 2019 2.690 2.740 2.650 2.740 1,668,398 -
16 May 2019 2.620 2.680 2.590 2.650 1,246,525 -
15 May 2019 2.590 2.630 2.560 2.620 1,754,966 -
14 May 2019 2.570 2.670 2.560 2.600 2,276,171 -
13 May 2019 2.520 2.650 2.480 2.630 3,300,820 -
10 May 2019 2.520 2.570 2.500 2.510 812,026 -
09 May 2019 2.480 2.510 2.470 2.500 1,077,504 -
08 May 2019 2.500 2.510 2.490 2.500 1,046,399 -
07 May 2019 2.550 2.580 2.485 2.500 1,329,676 -
06 May 2019 2.610 2.620 2.550 2.560 689,164 -
03 May 2019 2.650 2.650 2.580 2.600 863,073 -
02 May 2019 2.770 2.770 2.680 2.690 756,169 -
01 May 2019 2.670 2.780 2.660 2.750 911,103 -
30 Apr 2019 2.550 2.675 2.540 2.670 2,041,781 -
29 Apr 2019 2.600 2.600 2.550 2.580 538,540 -
26 Apr 2019 2.570 2.630 2.570 2.600 650,812 -
25 Apr 2019 2.560 2.560 2.560 2.560 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
2.520 2.950 2.480 2.830 13,321,777 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
2.600 2.950 2.480 2.510 10,065,435 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
2.170 2.950 2.115 2.600 17,718,784 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.