Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAL LIMITED AUSTAL
Updated on 18 Jul 2019 (End of trading day)
Last (AUD): 3.970 Change: +0.010 High: 4.010 Remarks: -
Change (%): +0.25 Low: 3.900
Open 3.900 Yesterday's Close 3.9600000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,413,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11198 Trailing EPS (AUD) e 0.10653 NAV (AUD) b 1.6791
PE a 35.453 Trailing PE f 37.267 Price / NAV b 2.3644
Dividend (AUD) d 0.049738 Cash In Hand (AUD) g 0.6693 Issued & Paid-up Shares c 348,519,444
Dividend Yield (%) d 1.253 Price / Cash In Hand g 5.932 Treasury Shares h 4,270,556
Beta - 75 Daysi 1.093 R-Squared - 75 Days(%)i 3.30 Market Cap (M) 1,383.622
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 1.80 Enterprise Value (M) 1,326.970
Piotroski F Score 8 Exchange Code ASB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.37 Free Float (%) 82.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAL LIMITED ASX 1,383.622 35.453 37.267 2.3644 1.253
Industry Trucks/Construction/Farm Machinery ASX 513.617 26.955 30.449 1.8964 1.889
Local Peer LINDSAY AUSTRALIA LIMITED ASX 102.415 12.712 12.126 1.1008 5.170
Local Peer MAXITRANS INDUSTRIES ASX 56.448 5.601 11.220 0.4204 11.475
Global Peer CATERPILLAR INC NYSE 77,620.729 12.627 12.199 5.0282 2.432
Global Peer DEERE & CO NYSE 51,695.708 21.831 15.533 4.3371 1.589
Global Peer CUMMINS INC NYSE 26,661.821 12.453 10.755 3.4094 2.631
Global Peer PACCAR INC NASDAQ 24,299.512 11.070 10.510 2.6687 1.655
Global Peer CRRC HKEx 181,950.836 13.588 13.204 1.1940 2.691
Global Peer CNH INDUSTRIAL NV NYSE 17,953.168 16.810 15.902 3.3302 1.290
Global Peer WABTEC CORP NYSE 13,298.061 45.217 65.986 1.3727 0.349
Global Peer WEICHAI POWER HKEx 99,808.085 9.733 9.142 2.0282 4.169
Global Peer United Tractors Tbk. IDX 101,739,295.750 9.145 8.735 1.8094 4.374
Global Peer TORO CO NYSE 7,366.366 27.088 27.088 9.1476 1.147
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Nam Cheong (SGX), CHO (SET), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), SEALINK (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+12.15 %
10 Days -+0.440
+12.46 %
20 Days -+0.770
+24.06 %
Medium Term Return 3 Months -+1.440
+56.92 %
6 Months 0.030+1.900
+93.24 %
1 Year 0.030+2.240
+131.21 %
Long Term Return 2 Years 0.050+2.190
+125.84 %
3 Years 0.090+2.860
+265.77 %
5 Years 0.140+2.735
+232.79 %
Annualised Return Annualised --
+27.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 4.140 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +156.13
Change From 1 Year High -0.170 % Change From 1 Year High (%) -4.11
2 Years Range 1.495 - 4.140 Change From 2 Years Low +2.475 % Change From 2 Years Low (%) +165.55
Change From 2 Years High -0.170 % Change From 2 Years High (%) -4.11
5 Years Range 0.935 - 4.140 Change From 5 Years Low +3.035 % Change From 5 Years Low (%) +324.60
Change From 5 Years High -0.170 % Change From 5 Years High (%) -4.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austal Ltd. engages in the design and construction of customized aluminum commercial and defense vessels. The company operates through the following segments: Australia, USA, and Asia. The Australia segment manufactures commercial and defense vessels for markets worldwide, excluding the USA and provides training and on-going support and maintenance for vessels. The USA segment engages in the manufacturing of aluminum defense vessels for the US Navy and provides training and on-going support and maintenance of these performance vessels for the US Navy. The Asia segment provides aluminium commercial vessels for global markets excluding the USA. The company was founded by John Rothwell in 1988 and is headquartered in Henderson, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 3.900 4.010 3.900 3.970 6,413,020 -
17 Jul 2019 4.020 4.140 3.870 3.960 5,070,523 -
16 Jul 2019 3.520 3.590 3.520 3.560 1,850,417 -
15 Jul 2019 3.510 3.550 3.430 3.530 1,903,306 -
12 Jul 2019 3.560 3.580 3.500 3.520 958,223 -
11 Jul 2019 3.510 3.570 3.490 3.540 1,797,864 -
10 Jul 2019 3.500 3.590 3.480 3.520 2,481,195 -
09 Jul 2019 3.510 3.510 3.450 3.500 2,407,030 -
08 Jul 2019 3.600 3.630 3.500 3.510 1,754,806 -
05 Jul 2019 3.600 3.600 3.510 3.540 1,334,757 -
04 Jul 2019 3.520 3.580 3.495 3.530 2,020,990 -
03 Jul 2019 3.420 3.500 3.410 3.500 5,767,041 -
02 Jul 2019 3.420 3.480 3.390 3.420 1,641,489 -
01 Jul 2019 3.450 3.500 3.400 3.410 1,583,465 -
28 Jun 2019 3.440 3.440 3.385 3.410 1,772,222 -
27 Jun 2019 3.290 3.410 3.260 3.390 3,997,542 -
26 Jun 2019 3.270 3.360 3.250 3.360 2,356,908 -
25 Jun 2019 3.230 3.290 3.220 3.270 1,687,145 -
24 Jun 2019 3.220 3.250 3.180 3.230 1,584,195 -
21 Jun 2019 3.220 3.290 3.200 3.280 14,170,150 -
20 Jun 2019 3.250 3.250 3.155 3.200 3,247,351 -
19 Jun 2019 3.160 3.250 3.150 3.220 1,995,993 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
3.600 4.140 3.430 3.970 25,971,141 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
3.220 4.140 3.200 3.530 36,581,147 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
2.850 4.140 2.840 3.200 31,486,904 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.