Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
6.1 (0.20%)

 

  • STI Straits Times Index
    3,004.9
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.7
    244.5 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.2M
  • Value: 6.0M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MMP Resources^0.005+0.001
Shen Yao0.004-
Rex Intl0.164+0.006
Oceanus^0.050+0.001
Advanced Systems0.001-
Citicode0.001-
MarcoPolo Marine0.024+0.001
Blumont0.006-
V2Y Corp0.066+0.002
Asian Micro0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.5
HSCEI 11,949.4
Jakarta 6,429.8
Nikkei 225 28,766.0 +242.7
SSE Comp 3,583.1
Shanghai A 3,755.8
Shanghai B 250.4
KOSPI 3,127.6 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASAP SYNERGETIC AUTO PERFORMANCE
Updated on 20 Jan 2021 (End of trading day)
Last (THB): 1.800 Change: +0.010 High: 1.810 Remarks: -
Change (%): +0.56 Low: 1.790
Open 1.800 Yesterday's Close 1.79
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 985 Sell Volume ('00) 1,054
Cumulative Volume ('00) 3,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.12368 Trailing EPS (THB) e -0.21495 NAV (THB) b 9.8641
PE a - Trailing PE f - Price / NAV b 0.1825
Dividend (THB) d 0.041455 Cash In Hand (THB) g 0.4912 Issued & Paid-up Shares c 726,000,000
Dividend Yield (%) d 2.303 Price / Cash In Hand g 3.664 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,306.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,306.800
Piotroski F Score 7 Exchange Code ASAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 75.41 6-Month VWAP 2.224 Free Float (%) 20.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASAP SET 1,306.800 8.666 - 0.1825 2.303
Industry Finance/Rental/Leasing SET 22,549.261 48.506 48.786 8.6584 0.803
Local Peer KTC SET 185,639.760 - - 13.5252 0.736
Local Peer MTC SET 141,510.000 33.395 28.445 13.7162 0.270
Local Peer SAWAD SET 95,777.212 25.496 22.213 7.5469 0.010
Local Peer AEONTS SET 53,500.000 13.458 15.021 3.2168 1.682
Local Peer THANI SET 23,671.465 12.055 12.713 2.0007 0.574
Local Peer SAK SET 17,816.000 51.500 51.499 - -
Local Peer ASK SET 7,812.091 8.984 8.650 1.6684 6.667
Local Peer NCAP SET 6,525.000 51.690 51.689 - -
Local Peer MICRO SET 5,329.500 48.105 48.106 - -
Local Peer S11 SET 4,689.450 8.864 8.865 2.1566 4.183
Local Peer AMANAH SET 4,209.418 17.005 14.841 3.7448 0.019
Local Peer TK SET 3,975.000 7.879 10.064 0.8417 6.541
Other Local Peers KCAR (SET), GL (SET), PL (SET), SGF (SET), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Global Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Global Peer AMERICAN EXPRESS CO NYSE 103,822.746 15.657 31.634 4.7475 1.279
Global Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Global Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.189 8.211 10.404 0.8096 3.283
Global Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), Sinarmas Multiartha Tbk. (IDX), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), VELOCITY FINCL INC (NYSE), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.56 %
10 Days -+0.030
+1.69 %
20 Days --0.160
-8.16 %
Medium Term Return 3 Months --0.220
-10.89 %
6 Months --0.760
-29.69 %
1 Year --0.160
-8.16 %
Long Term Return 2 Years --1.420
-44.10 %
3 Years 0.006-7.200
-79.93 %
Annualised Return Annualised --
-41.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 2.640 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +89.47
Change From 1 Year High -0.840 % Change From 1 Year High (%) -31.82
2 Years Range 0.950 - 3.900 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +89.47
Change From 2 Years High -2.100 % Change From 2 Years High (%) -53.85
5 Years Range 0.950 - 12.500 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +89.47
Change From 5 Years High -10.700 % Change From 5 Years High (%) -85.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synergetic Auto Performance Public Co. Ltd. engages in the provision car rental and related car maintenance services. It offers its services under the asap brand. It operates through the following segments: Car Rental; Selling of USed Cars; and Renting Property. The company was founded by Songvit Thitipoonya and Parinyada Wongvitavas on April 10, 2006 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1.800 1.810 1.790 1.800 313,400 1.7994
19 Jan 2021 1.790 1.810 1.780 1.800 245,300 1.7961
18 Jan 2021 1.830 1.830 1.790 1.790 337,800 1.8002
15 Jan 2021 1.790 1.840 1.780 1.810 1,001,500 1.8116
14 Jan 2021 1.800 1.810 1.780 1.780 338,500 1.7917
13 Jan 2021 1.790 1.800 1.770 1.790 1,019,000 1.7799
12 Jan 2021 1.800 1.800 1.780 1.780 450,200 1.7870
11 Jan 2021 1.790 1.800 1.760 1.780 1,134,400 1.7788
08 Jan 2021 1.800 1.800 1.740 1.750 3,332,400 1.7564
07 Jan 2021 1.800 1.810 1.780 1.780 642,800 1.7934
06 Jan 2021 1.850 1.850 1.770 1.770 2,347,300 1.8006
05 Jan 2021 1.820 1.840 1.800 1.820 834,300 1.8193
04 Jan 2021 1.780 1.820 1.760 1.800 752,300 1.7850
30 Dec 2020 1.760 1.840 1.760 1.780 1,711,600 1.8026
29 Dec 2020 1.850 1.890 1.680 1.750 6,273,300 1.7676
28 Dec 2020 1.960 2.000 1.870 1.880 2,231,200 1.9431
25 Dec 2020 1.950 2.040 1.930 1.960 5,876,700 1.9756
24 Dec 2020 1.950 1.970 1.940 1.950 453,600 1.9531
23 Dec 2020 1.950 2.020 1.920 1.960 806,500 1.9610
22 Dec 2020 1.950 1.980 1.940 1.980 284,900 1.9589
21 Dec 2020 2.020 2.040 1.660 1.980 1,207,800 1.9784
18 Dec 2020 2.080 2.080 2.040 2.060 521,400 2.0701
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
1.800 1.840 1.740 1.800 8,815,300 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
1.950 1.980 1.740 1.770 21,571,700 -
4 Weeks from
(19 Nov 2020 to 21 Dec 2020)
1.970 1.980 1.740 1.980 18,192,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.