Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASAP SYNERGETIC AUTO PERFORMANCE
Updated on 18 Nov 2019 (End of trading day)
Last (THB): 1.900 Change: - High: 1.920 Remarks: -
Change (%): - Low: 1.890
Open 1.900 Yesterday's Close 1.9
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 19 Sell Volume ('00) 1,100
Cumulative Volume ('00) 3,963 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12347 Trailing EPS (THB) e 0.01670 NAV (THB) b 9.8641
PE a 15.388 Trailing PE f 113.773 Price / NAV b 0.1926
Dividend (THB) d 0.041455 Cash In Hand (THB) g 0.4912 Issued & Paid-up Shares c 726,000,000
Dividend Yield (%) d 2.182 Price / Cash In Hand g 3.868 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,379.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,379.400
Piotroski F Score 7 Exchange Code ASAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 46.42 6-Month VWAP 2.921 Free Float (%) 25.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASAP SET 1,379.400 9.148 113.773 0.1926 2.182
Industry Finance/Rental/Leasing SET 20,588.578 42.419 39.087 7.4476 0.730
Local Peer MTC SET 129,320.000 34.825 31.473 12.5347 0.295
Local Peer KTC SET 103,133.200 20.066 18.981 7.5140 1.325
Local Peer SAWAD SET 85,147.312 30.757 24.366 6.9518 0.010
Local Peer AEONTS SET 51,500.000 14.687 14.125 3.0965 1.748
Local Peer THANI SET 21,519.495 13.116 11.111 2.7282 0.421
Local Peer ASK SET 8,973.348 11.061 10.609 1.9164 5.804
Local Peer GL SET 6,346.246 22.521 111.948 1.1116 -
Local Peer TK SET 4,875.000 11.967 10.273 1.0322 5.333
Local Peer S11 SET 4,781.400 10.884 9.320 2.1989 4.103
Local Peer AMANAH SET 3,495.370 21.366 15.968 3.1207 0.023
Local Peer KCAR SET 2,750.000 10.828 11.669 1.3730 9.636
Local Peer PL SET 1,634.437 7.294 8.502 0.5716 6.934
Other Local Peers IFS (SET), ECL (SET), MIDA (SET), SGF (SET), LIT (SET), AF (SET), ML (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 356,570.739 29.517 29.517 12.2230 0.636
Global Peer MASTERCARD INCORPORATED NYSE 283,152.310 48.328 40.936 57.2145 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,941.451 8.581 6.302 1.5834 2.162
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,390.125 7.327 7.173 0.7804 3.574
Global Peer UNITED RENTALS INC NYSE 11,599.577 10.584 10.122 3.1780 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,236.061 13.189 9.900 -570.2128 2.984
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,250.191 14.373 12.769 3.4624 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,218.830 8.973 8.627 1.1189 2.143
Global Peer AERCAP HOLDINGS N.V. NYSE 8,069.698 7.945 7.552 0.8795 -
Global Peer AMERCO NASDAQ 7,254.960 19.563 19.703 1.7878 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ADAPTHEALTH CORP (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), JOIN-SHARE (HKEx), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DINGYI GP INV (HKEx), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), MORTGAGE CHOICE (ASX), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-12.04 %
10 Days --0.280
-12.84 %
20 Days --0.400
-17.39 %
Medium Term Return 3 Months --0.900
-32.14 %
6 Months --0.420
-18.10 %
1 Year --1.940
-50.52 %
Long Term Return 2 Years 0.006-7.050
-78.70 %
Annualised Return Annualised --
-53.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.890 - 4.100 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.53
Change From 1 Year High -2.200 % Change From 1 Year High (%) -53.66
2 Years Range 1.890 - 12.500 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.53
Change From 2 Years High -10.600 % Change From 2 Years High (%) -84.80
5 Years Range 1.890 - 12.500 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.53
Change From 5 Years High -10.600 % Change From 5 Years High (%) -84.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synergetic Auto Performance Public Co. Ltd. engages in the provision car rental and related car maintenance services. It offers its services under the asap brand. It operates through the following segments: Car Rental; Selling of USed Cars; and Renting Property. The company was founded by Songvit Thitipoonya and Parinyada Wongvitavas on April 10, 2006 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.900 1.920 1.890 1.900 396,300 1.8994
15 Nov 2019 1.980 1.990 1.890 1.900 741,700 1.9189
14 Nov 2019 2.120 2.120 1.980 1.980 851,700 2.0131
13 Nov 2019 2.140 2.160 2.120 2.120 272,600 2.1285
12 Nov 2019 2.160 2.180 2.140 2.140 223,900 2.1484
11 Nov 2019 2.200 2.200 2.160 2.160 278,400 2.1767
08 Nov 2019 2.200 2.220 2.180 2.200 29,100 2.1931
07 Nov 2019 2.160 2.220 2.160 2.220 134,100 2.1800
06 Nov 2019 2.180 2.240 2.160 2.160 563,400 2.1952
05 Nov 2019 2.180 2.180 2.160 2.180 296,700 2.1768
04 Nov 2019 2.200 2.200 2.140 2.180 627,700 2.1673
01 Nov 2019 2.240 2.240 2.200 2.200 460,100 2.2158
31 Oct 2019 2.240 2.280 2.220 2.220 690,800 2.2464
30 Oct 2019 2.220 2.280 2.220 2.240 366,300 2.2371
29 Oct 2019 2.200 2.260 2.200 2.220 334,000 2.2254
28 Oct 2019 2.240 2.240 2.180 2.220 900,100 2.2061
25 Oct 2019 2.280 2.380 2.220 2.260 1,588,500 2.2772
24 Oct 2019 2.280 2.360 2.280 2.280 553,700 2.2960
22 Oct 2019 2.280 2.320 2.200 2.300 1,806,700 2.2575
21 Oct 2019 2.380 2.380 2.300 2.300 311,700 2.3354
18 Oct 2019 2.540 2.540 2.320 2.400 715,500 2.4068
17 Oct 2019 2.620 2.620 2.520 2.540 747,300 2.5662
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 2.180 2.240 1.890 1.900 3,787,900 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)		 2.380 2.380 1.890 2.180 7,639,600 -
4 Weeks from
(20 Sep 2019 to 18 Oct 2019)		 2.900 2.920 1.890 2.400 10,543,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.