Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,443.7
    -87.9 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.3
    14.2 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASAP SYNERGETIC AUTO PERFORMANCE
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 2.340 Change: +0.020 High: 2.480 Remarks: -
Change (%): +0.86 Low: 2.340
Open 2.360 Yesterday's Close 2.32
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 485 Sell Volume ('00) 825
Cumulative Volume ('00) 28,853 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.12368 Trailing EPS (THB) e -0.14255 NAV (THB) b 9.8641
PE a - Trailing PE f - Price / NAV b 0.2372
Dividend (THB) d 0.041455 Cash In Hand (THB) g 0.4912 Issued & Paid-up Shares c 726,000,000
Dividend Yield (%) d 1.772 Price / Cash In Hand g 4.764 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,698.840
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,698.840
Piotroski F Score 7 Exchange Code ASAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 75.80 6-Month VWAP 1.499 Free Float (%) 25.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASAP SET 1,698.840 11.266 - 0.2372 1.772
Industry Finance/Rental/Leasing SET 17,571.087 34.117 34.927 6.5632 1.212
Local Peer MTC SET 102,820.000 24.264 23.005 9.9661 0.371
Local Peer KTC SET 77,349.900 14.002 14.320 5.6355 1.767
Local Peer SAWAD SET 61,467.500 16.363 15.576 4.9772 0.014
Local Peer AEONTS SET 24,750.000 6.226 7.034 1.4881 3.636
Local Peer THANI SET 15,101.400 7.691 7.817 1.9145 0.600
Local Peer ASK SET 6,087.801 7.001 6.961 1.3001 8.555
Local Peer GL SET 5,430.922 - - 0.9513 -
Local Peer TK SET 3,700.000 7.334 7.516 0.7834 7.027
Local Peer S11 SET 3,126.300 5.909 6.196 1.4378 6.275
Local Peer AMANAH SET 2,558.666 10.336 12.112 2.2763 0.032
Local Peer KCAR SET 1,875.000 8.491 8.459 0.9361 14.133
Local Peer CRANE SET 1,665.528 57.561 19.060 1.4347 -
Other Local Peers PL (SET), IFS (SET), ML (SET), MIDA (SET), ECL (SET), AF (SET), SGF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 429,615.219 36.877 37.915 14.2134 0.503
Global Peer MASTERCARD INCORPORATED NYSE 328,368.062 40.449 44.853 50.7527 0.426
Global Peer ROCKET COMPANIES INC NYSE 49,446.470 65.795 65.795 15.0172 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,788.483 5.671 6.020 0.5803 4.753
Global Peer SYNCHRONY FINANCIAL NYSE 13,829.156 3.691 6.588 1.2386 3.830
Global Peer UNITED RENTALS INC NYSE 12,512.419 10.658 11.232 3.2026 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,563.970 9.037 15.704 -130.2912 3.496
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,064.960 13.816 26.669 4.3896 -
Global Peer Sinarmas Multiartha Tbk. IDX 105,384,773.000 21.161 21.348 5.4878 -
Global Peer AMERCO NASDAQ 6,788.220 15.356 17.084 1.5945 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), YIXIN (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), TEXTAINER GROUP HLDGS LTD (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), OCWEN FINANCIAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), REGIONAL MGMT CORP (NYSE), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), PP Presisi Tbk. (IDX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ELEVATE CREDIT INC (NYSE), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ON DECK CAPITAL (NYSE), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), ASTA FUNDING INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), ZYY (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), BAIYING HOLDING (HKEx), FLYING FIN (HKEx), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+5.41 %
10 Days --0.040
-1.68 %
20 Days -+0.420
+21.88 %
Medium Term Return 3 Months -+1.160
+98.31 %
6 Months -+0.520
+28.57 %
1 Year --0.560
-19.31 %
Long Term Return 2 Years --3.860
-62.26 %
3 Years 0.006-5.860
-71.39 %
Annualised Return Annualised --
-34.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 3.060 Change From 1 Year Low +1.390 % Change From 1 Year Low (%) +146.32
Change From 1 Year High -0.720 % Change From 1 Year High (%) -23.53
2 Years Range 0.950 - 7.500 Change From 2 Years Low +1.390 % Change From 2 Years Low (%) +146.32
Change From 2 Years High -5.160 % Change From 2 Years High (%) -68.80
5 Years Range 0.950 - 12.500 Change From 5 Years Low +1.390 % Change From 5 Years Low (%) +146.32
Change From 5 Years High -10.160 % Change From 5 Years High (%) -81.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synergetic Auto Performance Public Co. Ltd. engages in the provision car rental and related car maintenance services. It offers its services under the asap brand. It operates through the following segments: Car Rental; Selling of USed Cars; and Renting Property. The company was founded by Songvit Thitipoonya and Parinyada Wongvitavas on April 10, 2006 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.360 2.480 2.340 2.340 2,885,300 2.3956
06 Aug 2020 2.400 2.420 2.320 2.320 2,547,200 2.3697
05 Aug 2020 2.600 2.640 2.360 2.380 6,580,100 2.4685
04 Aug 2020 2.240 2.500 2.240 2.480 10,648,700 2.4561
03 Aug 2020 2.220 2.260 2.160 2.200 1,751,400 2.2192
31 Jul 2020 2.200 2.260 2.140 2.220 1,579,700 2.1975
30 Jul 2020 2.340 2.340 2.140 2.220 3,432,200 2.2391
29 Jul 2020 2.460 2.460 2.320 2.320 4,665,000 2.3789
24 Jul 2020 2.400 2.480 2.340 2.380 7,145,900 2.4020
23 Jul 2020 2.480 2.520 2.300 2.340 13,919,000 2.4013
22 Jul 2020 2.340 2.560 2.300 2.560 23,921,200 2.4662
21 Jul 2020 2.060 2.240 2.020 2.240 12,762,800 2.1496
20 Jul 2020 1.910 1.980 1.860 1.960 2,067,500 1.9346
17 Jul 2020 1.960 1.960 1.890 1.900 797,900 1.9220
16 Jul 2020 1.940 1.990 1.940 1.940 1,573,400 1.9619
15 Jul 2020 1.920 1.970 1.870 1.930 3,396,300 1.9296
14 Jul 2020 1.740 1.880 1.720 1.880 2,523,500 1.7999
13 Jul 2020 1.930 1.960 1.810 1.810 2,229,700 1.8747
10 Jul 2020 1.940 2.040 1.920 1.920 2,378,100 1.9584
09 Jul 2020 2.040 2.040 1.950 1.950 2,755,100 1.9824
08 Jul 2020 2.100 2.140 2.000 2.020 2,952,900 2.0748
07 Jul 2020 2.200 2.200 2.080 2.100 3,994,200 2.1317
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)		 2.480 2.640 2.140 2.340 55,154,500 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 2.040 2.640 1.950 2.560 54,405,500 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 1.450 2.640 1.410 2.020 185,696,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.