Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ASAP SYNERGETIC AUTO PERFORMANCE
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 2.020 Change: - High: 2.080 Remarks: -
Change (%): - Low: 1.980
Open 2.020 Yesterday's Close 2.02
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 391
Cumulative Volume ('00) 1,839 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.12368 Trailing EPS (THB) e -0.19072 NAV (THB) b 9.8641
PE a - Trailing PE f - Price / NAV b 0.2048
Dividend (THB) d 0.041455 Cash In Hand (THB) g 0.4912 Issued & Paid-up Shares c 726,000,000
Dividend Yield (%) d 2.052 Price / Cash In Hand g 4.112 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,466.520
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,466.520
Piotroski F Score 7 Exchange Code ASAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 76.80 6-Month VWAP 1.643 Free Float (%) 20.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASAP SET 1,466.520 9.726 - 0.2048 2.052
Industry Finance/Rental/Leasing SET 18,167.730 36.700 37.481 6.6684 1.083
Local Peer MTC SET 111,300.000 26.266 23.604 10.7880 0.343
Local Peer KTC SET 97,976.540 17.736 18.380 7.1383 1.395
Local Peer SAWAD SET 63,471.875 16.897 15.653 5.1395 0.014
Local Peer AEONTS SET 30,750.000 7.735 8.679 1.8489 2.927
Local Peer THANI SET 18,461.478 9.402 9.902 1.5603 0.736
Local Peer ASK SET 6,369.318 7.325 7.101 1.3602 8.177
Local Peer MICRO SET 4,319.700 38.991 38.991 - -
Local Peer S11 SET 3,861.900 7.299 7.137 1.7760 5.079
Local Peer GL SET 3,539.253 - - 0.6200 -
Local Peer TK SET 3,450.000 6.839 8.070 0.7305 7.536
Local Peer AMANAH SET 2,661.838 10.753 9.617 2.3681 0.030
Local Peer KCAR SET 1,887.500 8.548 8.647 0.9423 14.040
Other Local Peers CRANE (SET), PL (SET), MIDA (SET), IFS (SET), AF (SET), ML (SET), ECL (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.523
Global Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Global Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Global Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Global Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), DINGYI GP INV (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PIONEER CREDIT LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), PROGRESSIVE P (HKEx), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.72 %
10 Days --0.240
-10.62 %
20 Days --0.200
-9.01 %
Medium Term Return 3 Months --0.320
-13.68 %
6 Months -+0.780
+62.90 %
1 Year --0.260
-11.40 %
Long Term Return 2 Years --3.980
-66.33 %
3 Years 0.006-6.580
-76.44 %
Annualised Return Annualised --
-38.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 2.640 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +112.63
Change From 1 Year High -0.620 % Change From 1 Year High (%) -23.48
2 Years Range 0.950 - 6.200 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +112.63
Change From 2 Years High -4.180 % Change From 2 Years High (%) -67.42
5 Years Range 0.950 - 12.500 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +112.63
Change From 5 Years High -10.480 % Change From 5 Years High (%) -83.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synergetic Auto Performance Public Co. Ltd. engages in the provision car rental and related car maintenance services. It offers its services under the asap brand. It operates through the following segments: Car Rental; Selling of USed Cars; and Renting Property. The company was founded by Songvit Thitipoonya and Parinyada Wongvitavas on April 10, 2006 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 2.020 2.080 1.980 2.020 183,900 2.0087
21 Oct 2020 1.990 2.080 1.960 2.020 538,100 1.9910
20 Oct 2020 1.970 1.980 1.920 1.970 718,700 1.9576
19 Oct 2020 2.080 2.080 1.930 2.000 1,094,600 2.0074
16 Oct 2020 2.080 2.120 2.080 2.120 540,700 2.0993
15 Oct 2020 2.120 2.160 2.080 2.120 1,047,600 2.1034
14 Oct 2020 2.200 2.200 2.120 2.140 1,202,200 2.1411
12 Oct 2020 2.220 2.260 2.180 2.200 473,600 2.2076
09 Oct 2020 2.240 2.260 2.200 2.200 958,500 2.2221
08 Oct 2020 2.260 2.280 2.220 2.260 1,104,100 2.2476
07 Oct 2020 2.280 2.280 2.220 2.240 1,557,300 2.2493
06 Oct 2020 2.260 2.280 2.240 2.260 831,500 2.2559
05 Oct 2020 2.240 2.260 2.200 2.240 830,100 2.2243
02 Oct 2020 2.180 2.240 2.140 2.220 2,068,600 2.1823
01 Oct 2020 2.220 2.240 2.180 2.180 1,080,700 2.1957
30 Sep 2020 2.260 2.280 2.200 2.200 4,187,500 2.2345
29 Sep 2020 2.300 2.440 2.260 2.300 15,330,500 2.3754
28 Sep 2020 2.220 2.300 2.220 2.260 1,339,600 2.2513
25 Sep 2020 2.220 2.280 2.160 2.240 1,486,900 2.2427
24 Sep 2020 2.120 2.300 2.120 2.220 2,918,500 2.2211
23 Sep 2020 2.160 2.220 2.120 2.140 1,055,200 2.1504
22 Sep 2020 2.200 2.200 2.160 2.160 610,900 2.1678
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)		 2.260 2.280 1.920 2.020 7,862,000 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)		 2.120 2.300 1.920 2.240 31,631,200 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)		 1.970 2.280 1.920 2.140 63,395,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.