Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASAP SYNERGETIC AUTO PERFORMANCE
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 1.350 Change: +0.170 High: 1.350 Remarks: -
Change (%): +14.41 Low: 1.150
Open 1.200 Yesterday's Close 1.1800000000000002
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 37,392 Sell Volume ('00) 30
Cumulative Volume ('00) 561,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.12368 Trailing EPS (THB) e -0.14255 NAV (THB) b 9.8641
PE a - Trailing PE f - Price / NAV b 0.1369
Dividend (THB) d 0.041455 Cash In Hand (THB) g 0.4912 Issued & Paid-up Shares c 726,000,000
Dividend Yield (%) d 3.071 Price / Cash In Hand g 2.748 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 980.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 980.100
Piotroski F Score 7 Exchange Code ASAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 69.23 6-Month VWAP 1.201 Free Float (%) 25.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASAP SET 980.100 6.500 - 0.1369 3.071
Industry Finance/Rental/Leasing SET 19,648.461 38.151 37.878 6.8256 1.052
Local Peer MTC SET 120,840.000 28.517 27.037 11.7127 0.316
Local Peer KTC SET 101,844.035 18.436 18.265 7.4201 1.342
Local Peer SAWAD SET 78,838.750 20.987 19.978 6.3838 0.011
Local Peer AEONTS SET 38,000.000 9.559 9.559 2.2848 2.368
Local Peer THANI SET 15,025.893 7.652 7.778 1.9049 0.603
Local Peer ASK SET 6,791.593 7.811 7.766 1.4504 7.668
Local Peer GL SET 6,468.290 - - 1.1330 -
Local Peer TK SET 4,000.000 7.929 8.126 0.8469 6.500
Local Peer S11 SET 3,647.350 6.894 7.228 1.6774 5.378
Local Peer AMANAH SET 3,282.916 13.262 12.118 2.6618 0.027
Local Peer KCAR SET 1,950.000 8.831 8.797 0.9736 13.590
Local Peer CRANE SET 1,635.245 56.515 18.073 1.4086 -
Other Local Peers IFS (SET), PL (SET), ECL (SET), MIDA (SET), AF (SET), ML (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 436,947.867 37.506 36.309 15.0035 0.519
Global Peer MASTERCARD INCORPORATED NYSE 313,140.307 38.574 39.394 58.0102 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,161.486 6.523 6.523 0.6549 4.460
Global Peer SYNCHRONY FINANCIAL NYSE 14,896.228 3.976 5.110 1.3258 3.556
Global Peer UNITED RENTALS INC NYSE 11,625.907 9.903 9.920 3.1983 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,087.718 9.532 9.500 -67.3895 3.315
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,529.297 13.000 20.910 4.3382 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,807.702 6.846 9.164 1.3229 4.185
Global Peer AMERCO NASDAQ 6,805.083 15.394 15.394 1.6123 -
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), IDEAL (Bursa), PROSPA GROUP LTD (ASX), WISR LTD (ASX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), VELOCITY FINCL INC (NYSE), ValueMax (SGX), NUR HOLDINGS (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HUIXIN CREDIT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OIWAHPAWN (HKEx), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), Indomobil Multi Jasa Tbk. (IDX), ON DECK CAPITAL (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), HYRECAR INC (NASDAQ), Verena Multi Finance Tbk. (IDX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MOGO INC (NASDAQ), FY FINANCIAL (HKEx), DOYEN INTL HOLD (HKEx), GOLDEN BULL LIMITED (NASDAQ), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+27.36 %
10 Days -+0.300
+28.57 %
20 Days -+0.170
+14.41 %
Medium Term Return 3 Months --0.050
-3.57 %
6 Months --0.550
-28.95 %
1 Year --1.210
-47.27 %
Long Term Return 2 Years --5.350
-79.85 %
3 Years 0.006-4.250
-75.79 %
Annualised Return Annualised --
-37.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 3.660 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +42.11
Change From 1 Year High -2.310 % Change From 1 Year High (%) -63.11
2 Years Range 0.950 - 7.500 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +42.11
Change From 2 Years High -6.150 % Change From 2 Years High (%) -82.00
5 Years Range 0.950 - 12.500 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +42.11
Change From 5 Years High -11.150 % Change From 5 Years High (%) -89.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synergetic Auto Performance Public Co. Ltd. engages in the provision car rental and related car maintenance services. It offers its services under the asap brand. It operates through the following segments: Car Rental; Selling of USed Cars; and Renting Property. The company was founded by Songvit Thitipoonya and Parinyada Wongvitavas on April 10, 2006 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.200 1.350 1.150 1.350 56,119,300 1.2879
04 Jun 2020 1.180 1.240 1.180 1.180 36,161,300 1.2030
02 Jun 2020 1.090 1.200 1.080 1.200 24,282,400 1.1572
01 Jun 2020 1.090 1.090 1.070 1.070 2,923,900 1.0798
29 May 2020 1.090 1.090 1.050 1.060 4,661,100 1.0637
28 May 2020 1.100 1.140 1.080 1.080 13,221,000 1.1107
27 May 2020 1.110 1.120 1.080 1.090 4,068,700 1.0972
26 May 2020 1.120 1.160 1.080 1.110 23,213,200 1.1298
25 May 2020 1.040 1.110 1.040 1.090 5,491,600 1.0814
22 May 2020 1.110 1.110 1.020 1.050 12,926,000 1.0581
21 May 2020 1.140 1.220 1.100 1.110 23,090,400 1.1598
20 May 2020 1.120 1.170 1.100 1.150 31,692,600 1.1332
19 May 2020 1.050 1.120 1.040 1.090 13,991,400 1.0889
18 May 2020 1.090 1.090 1.030 1.050 2,058,300 1.0438
15 May 2020 1.070 1.100 1.070 1.080 1,129,000 1.0817
14 May 2020 1.120 1.120 1.060 1.070 3,644,400 1.0840
13 May 2020 1.180 1.190 1.080 1.100 7,705,800 1.1096
12 May 2020 1.180 1.200 1.150 1.180 2,890,100 1.1782
11 May 2020 1.190 1.220 1.170 1.190 2,822,100 1.1894
08 May 2020 1.190 1.220 1.170 1.180 2,389,600 1.1892
07 May 2020 1.260 1.270 1.180 1.190 3,599,700 1.2270
05 May 2020 1.310 1.310 1.240 1.260 3,442,200 1.2767
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
1.110 1.350 1.020 1.350 183,068,500 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.190 1.350 1.020 1.110 91,413,700 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
1.000 1.350 0.990 1.190 144,568,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.