Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARYA SCIENCES ACQUISITION CORP III ARYA SCIENCES ACQUISITION CORP III
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 11.210 Change: -0.580 High: 11.730 Remarks: -
Change (%): -4.92 Low: 11.020
Open 11.730 Yesterday's Close 11.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13440 Trailing EPS (USD) e -0.15923 NAV (USD) b 7.5881
PE a 83.408 Trailing PE f - Price / NAV b 1.4773
Dividend (USD) d - Cash In Hand (USD) g 0.0555 Issued & Paid-up Shares c 15,449,000
Dividend Yield (%) d - Price / Cash In Hand g 201.982 Treasury Shares h -
Market Cap (M) 215.081 Enterprise Value (M) 214.016
Piotroski F Score 3 Exchange Code ARYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.06 Free Float (%) 90.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARYA SCIENCES ACQUISITION CORP III NASDAQ 215.081 83.408 - 1.4773 -
Industry Financial Conglomerates NASDAQ 341.402 377835.903 - 3.9316 0.086
Local Peer EXP WORLD HOLDINGS INC NASDAQ 7,585.606 - 313.180 68.3948 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,591.592 - - 11.1616 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,285.434 - - 19.6326 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,253.909 - - 4.0441 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 1,210.811 - - 19.9621 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,183.550 - - 9.4241 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,120.991 - - 1.5347 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 880.591 - - 49,333.3333 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 807.817 - - 55,750.0000 -
Local Peer CONX CORP NASDAQ 801.857 - - - -
Local Peer ALTIMETER GROWTH CORP NASDAQ 794.933 - - 42,566.6667 -
Local Peer TWC TECH HLDGS II CORP NASDAQ 786.750 - - 1.3546 -
Other Local Peers E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), US WELL SERVICES INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 123,676.740 12.037 12.037 0.6860 3.434
Global Peer SMOORE INTL HKEx 439,754.436 178.405 297.252 417.8771 -
Global Peer MACQUARIE GROUP LIMITED ASX 46,166.228 17.514 21.129 2.2511 3.168
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 34,052.849 6.364 11.494 0.5357 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,379.040 7.579 - 0.4739 5.084
Global Peer ZIJIN MINING HKEx 222,050.850 45.711 34.173 4.0705 1.252
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,929.740 5.210 5.276 0.4181 -
Global Peer BLUE MOON GROUP HKEx 91,755.072 84.989 78.837 29.8002 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,001.482 - - 0.6863 2.445
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,252.241 19.616 30.863 12.0414 0.217
Other Global Peers MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FISKER INC (NYSE), SHIMAO SERVICES (HKEx), DANIMER SCIENTIFIC INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), STARK (SET), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), NETJOY (HKEx), STAR PEAK ENERGY TRANSITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), AJAX I (NYSE), RUSH STREET INTERACTIVE INC (NYSE), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), TGH (SET), LONGVIEW ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), RIBBIT LEAP LTD (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), NORTHERN GENESIS ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), Pacific Century (SGX), VY GLOBAL GROWTH (NYSE), FAR PEAK ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SPARTAN ACQUISITION CORP II (NYSE), HORIZON ACQUISITION CORP II (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), CASCADE ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), EQT HOLDINGS LIMITED (ASX), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), TAILWIND ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), GIGCAPITAL3 INC (NYSE), H.I.G. ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), PRIMEWEST (ASX), JAWS SPITFIRE ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), PERIDOT ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), EMPOWER LTD (NYSE), NORTHERN STAR ACQ CORP (NYSE), HIMS & HERS HEALTH INC (NYSE), OAKTREE ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), SISRAM MED (HKEx), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), PUJIANG INTL (HKEx), SCVX CORP (NYSE), TIGA ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), HPX CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CreditBureauAsia (SGX), SC HEALTH CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), ONE (NYSE), SA (SET), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), L&F ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), GENESIS PARK ACQUISITION CORP (NYSE), BRIGHT FUTURE (HKEx), SANDBRIDGE ACQUISITION CORP (NYSE), CHESHI (HKEx), BOQI ENV (HKEx), SUPEREIF (SET), BM TECHNOLOGIES INC (NYSE American), CVC LIMITED (ASX), GALILEO ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), OCT (ASIA) (HKEx), SPACE GROUP (HKEx), PANACEA ACQUISITION CORP (NYSE), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), LUDASHI (HKEx), YOUFOODZ HOLDINGS LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CONSONANCE-HFW ACQUISITION CORP (NYSE American), SPHERIA EMERGING COMPANIES LTD (ASX), SCULLY ROYALTY LTD (NYSE), TRIBECA GLOBAL NATURAL RES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SUPERLAND GROUP (HKEx), AMBER HILL FIN (HKEx), RYDER CAPITAL LTD (ASX), Alfa Energi Investama Tbk. (IDX), XIMEI RESOURCES (HKEx), Guoan Intl (SGX), FINTEC (Bursa), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), GCAP (Bursa), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), PNE Industries (SGX), GUOAN INTL (HKEx), FINTEC-PA (Bursa), PKS HOLDINGS LTD (ASX), KANGLI INT HLDG (HKEx), TS WONDERS (HKEx), OMNIBRIDGE HLDG (HKEx), SCOPE (Bursa), MAN SHUN GP (HKEx), SUNDY SERVICE (HKEx), SBAGAN (Bursa), FNS (SET), MIJI INTL HLDGS (HKEx), TRUE PARTNER (HKEx), DUXTON BROADACRE FARMS LTD (ASX), VIZIONE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MOG HOLDINGS (HKEx), OVH (Bursa), MIGHTY CRAFT LTD (ASX), Axington (SGX), ZACD (HKEx), KPPROP (Bursa), ANEKA (Bursa), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), FURNIWEB (HKEx), RL (Bursa), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), MJPERAK (Bursa), LANDRICH HLDG (HKEx), VIXTEL TECH (HKEx), TNITY (SET), CLIME INVESTMENT MANAGEMENT LTD (ASX), KIDSLAND INTL (HKEx), Panca Global Kapital Tbk. (IDX), LAI SI ENT (HKEx), NNK (HKEx), BDB (Bursa), POWER FINANCIAL (HKEx), SMART GLOBE (HKEx), CONTEL (HKEx), FDG KINETIC (HKEx), WAN LEADER (HKEx), FW HOLDINGS (HKEx), Pool Advista Finance Tbk. (IDX), IQ3CORP LTD (ASX), China Env (SGX), COHEN & COMPANY INC (NYSE American), PALADIN (HKEx), ECP EMERGING GROWTH LTD (ASX), LING YUI (HKEx), Charisma Energy (SGX), WARISAN (Bursa), DELTA DRONE INTERNATIONAL LTD (ASX), Jadason (SGX), SEM HLDGS (HKEx), HG Metal (SGX), AMASSE CAPITAL (HKEx), HANG YICK HLDGS (HKEx), G & M HLDGS (HKEx), ZIONCOM (HKEx), TWINTEK (HKEx), DRAGON RISE GP (HKEx), AMUSE GROUP (HKEx), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), JLOGO HLDGS (HKEx), VICON HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), WING CHI HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SCC (Bursa), YUK WING GP (HKEx), YIK WO INTL (HKEx), WT GROUP (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.75 %
10 Days --0.750
-6.27 %
20 Days -+0.360
+3.32 %
Medium Term Return 3 Months -+0.910
+8.83 %
6 Months --3.940
-26.01 %
1 Year -+0.520
+4.86 %
Long Term Return 2 Years -+1.410
+14.39 %
Annualised Return Annualised --
+6.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.841 - 17.480 Change From 1 Year Low +1.369 % Change From 1 Year Low (%) +13.91
Change From 1 Year High -6.270 % Change From 1 Year High (%) -35.87
2 Years Range 9.710 - 17.480 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +15.45
Change From 2 Years High -6.270 % Change From 2 Years High (%) -35.87
5 Years Range 9.500 - 17.480 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +18.00
Change From 5 Years High -6.270 % Change From 5 Years High (%) -35.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARYA Sciences Acquisition Corp III is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities, which it refers to as its initial business combination. It has not yet selected any business combination target. The company was founded on March 27, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 11.730 11.730 11.020 11.210 124,563 -
26 Jan 2021 11.880 12.000 11.590 11.790 104,125 -
25 Jan 2021 11.650 11.900 11.500 11.840 63,314 -
22 Jan 2021 11.400 11.500 11.400 11.500 50,164 -
21 Jan 2021 11.500 11.830 11.400 11.410 68,966 -
20 Jan 2021 11.600 11.650 11.410 11.410 52,351 -
19 Jan 2021 12.070 12.310 11.560 11.600 475,718 -
15 Jan 2021 12.070 12.070 11.350 11.500 45,824 -
14 Jan 2021 11.550 12.600 11.340 11.960 95,792 -
13 Jan 2021 11.430 11.600 11.350 11.570 142,164 -
12 Jan 2021 11.200 11.670 11.200 11.340 194,307 -
11 Jan 2021 11.000 11.250 10.954 11.200 494,078 -
08 Jan 2021 11.040 11.510 10.942 11.050 106,240 -
07 Jan 2021 10.850 10.900 10.850 10.890 98,466 -
06 Jan 2021 11.000 11.000 10.850 10.875 48,556 -
05 Jan 2021 10.900 10.905 10.850 10.880 163,137 -
04 Jan 2021 10.840 10.900 10.840 10.875 129,234 -
31 Dec 2020 10.950 10.950 10.800 10.850 70,214 -
30 Dec 2020 10.900 10.955 10.850 10.900 58,244 -
29 Dec 2020 10.890 10.900 10.820 10.890 37,625 -
28 Dec 2020 10.880 10.900 10.840 10.900 28,006 -
24 Dec 2020 10.990 11.000 10.875 10.880 15,863 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
11.430 12.600 11.020 11.210 1,222,981 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
10.890 12.600 10.820 11.340 1,400,101 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
10.500 12.600 10.400 10.900 551,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.