Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARYA SCIENCES ACQUISITION CORP ARYA SCIENCES ACQUISITION CORP. CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 15.150 Change: - High: 15.150 Remarks: -
Change (%): - Low: 15.150
Open 15.150 Yesterday's Close 15.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17938 Trailing EPS (USD) e -0.09809 NAV (USD) b 9.7706
PE a 84.458 Trailing PE f - Price / NAV b 1.5506
Dividend (USD) d - Cash In Hand (USD) g 0.0488 Issued & Paid-up Shares c 14,375,000
Dividend Yield (%) d - Price / Cash In Hand g 310.451 Treasury Shares h -
Market Cap (M) 217.781 Enterprise Value (M) 217.079
Piotroski F Score 3 Exchange Code ARYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.54 Free Float (%) 96.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARYA SCIENCES ACQUISITION CORP NASDAQ 217.781 84.458 - 1.5506 -
Industry Financial Conglomerates NASDAQ 248.625 584.043 3552.195 2.0262 0.237
Local Peer IMMUNOVANT INC NASDAQ 1,936.483 - - 20.5862 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,123.455 - - 20.1420 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 978.610 533.766 302.398 4.6250 -
Local Peer WINS FIN HLDGS INC NASDAQ 687.387 65.466 160.385 2.5744 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 635.625 257.403 188.583 1.4478 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 566.266 - - 47.7816 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 571.227 - 905.447 114.2292 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 535.630 7.276 7.558 0.8720 3.514
Local Peer GORES METROPOULOS INC NASDAQ 543.000 99.725 102.070 1.3804 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 515.000 171.781 123.447 103.0000 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 488.934 114.345 122.458 1.4446 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 471.630 24.052 21.301 7.5790 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 105,235.496 5.791 6.600 0.6036 3.857
Global Peer AMERICAN EXPRESS CO NYSE 75,933.009 11.451 13.943 3.6148 1.749
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,810.636 5.197 6.811 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,423.500 5.658 7.962 0.3875 6.811
Global Peer ZIJIN MINING HKEx 96,687.284 19.904 19.383 1.9815 2.874
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,044.726 4.204 4.262 0.3804 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,569.461 - 1.930 0.4438 3.139
Global Peer GUOCO GROUP HKEx 36,491.756 10.787 8.364 0.6099 3.565
Global Peer CANNAE HOLDINGS INC NYSE 3,645.271 47.158 4.989 1.6718 -
Global Peer CHINA EB LTD HKEx 21,908.250 9.793 9.793 0.5268 3.692
Other Global Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), LOTUS HORIZON (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), CONTEL (HKEx), PUJIANG INTL (HKEx), PENTAMASTER (HKEx), GRAF INDUSTRIAL CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PIVOTAL INVESTMENT CORPORATION II (NYSE), C FIN INT INV (HKEx), WAM GLOBAL LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), LEO HOLDINGS CORP (NYSE), PRIMEWEST (ASX), HANG YICK HLDGS (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), BOQI ENV (HKEx), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), LUDASHI (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), XIMEI RESOURCES (HKEx), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), RISECOMM GP (HKEx), SouthernAlliance (SGX), KIMOU ENVIRON (HKEx), ZACD (HKEx), Guoan Intl (SGX), VIZIONE (Bursa), FIRST SHANGHAI (HKEx), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GUOAN INTL (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), CHINA TRENDS (HKEx), RYDER CAPITAL LTD (ASX), LITIAN PICTURES (HKEx), MIJI INTL HLDGS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), MAN SHUN GP (HKEx), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), MOG HOLDINGS (HKEx), FURNIWEB (HKEx), SBAGAN (Bursa), TIAN CHANG GP (HKEx), VIXTEL TECH (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TS WONDERS (HKEx), NNK (HKEx), SHEUNG MOON (HKEx), TRANSTECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), JLOGO HLDGS (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), ORIENTAL EXPL (HKEx), SMART GLOBE (HKEx), LAI SI ENT (HKEx), FNS (SET), FINTEC (Bursa), GRP (SGX), FDG KINETIC (HKEx), TNITY (SET), TWINTEK (HKEx), Axington (SGX), KPPROP (Bursa), DRAGON RISE GP (HKEx), WING CHI HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), ALTUS HLDGS (HKEx), ACME INTL HLDGS (HKEx), CLOUD COPPER (HKEx), China Env (SGX), Panca Global Kapital Tbk. (IDX), MJPERAK (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), TREE HOLDINGS (HKEx), WARISAN (Bursa), LAPCO HOLDINGS (HKEx), Charisma Energy (SGX), VICON HOLDINGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), SCOPE (Bursa), BDB (Bursa), ZIONCOM (HKEx), Jadason (SGX), HINGTEX HLDGS (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), FUTURE WORLD FH (HKEx), Charnic Capital Tbk. (IDX), HANVEY GROUP (HKEx), CHINA TANGSHANG (HKEx), CTIB (Bursa), PINE TECH (HKEx), ECP EMERGING GROWTH LTD (ASX), CH INTERNET INV (HKEx), OMNIBRIDGE HLDG (HKEx), FINTEC-PA (Bursa), YUK WING GP (HKEx), LKS HOLDING (HKEx), SCC (Bursa), CH INV FIN GP (HKEx), GOLDEN PONDER (HKEx), METROPOLIS CAP (HKEx), Pool Advista Finance Tbk. (IDX), COHEN & COMPANY INC (NYSE American), DT CAPITAL (HKEx), KINETIX SYSTEMS (HKEx), WT GROUP (HKEx), SHUANG YUN HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), GPP (Bursa), EAGLERIDE INV (HKEx), S&P INTL HLDG (HKEx), AMUSE GROUP (HKEx), WAN LEADER (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), CHI OCEAN IND (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-4.54 %
10 Days -+1.100
+7.83 %
20 Days -+1.600
+11.81 %
Medium Term Return 3 Months -+4.900
+47.80 %
6 Months -+4.750
+45.67 %
1 Year -+4.980
+48.97 %
Annualised Return Annualised --
+48.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.841 - 17.480 Change From 1 Year Low +5.309 % Change From 1 Year Low (%) +53.94
Change From 1 Year High -2.330 % Change From 1 Year High (%) -13.33
2 Years Range 9.500 - 17.480 Change From 2 Years Low +5.650 % Change From 2 Years Low (%) +59.47
Change From 2 Years High -2.330 % Change From 2 Years High (%) -13.33
5 Years Range 9.500 - 17.480 Change From 5 Years Low +5.650 % Change From 5 Years Low (%) +59.47
Change From 5 Years High -2.330 % Change From 5 Years High (%) -13.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARYA Sciences Acquisition Corp. is an organized blank check company, which engages in effecting a merger, share exchange, asset acquisition, share purchase, and reorganization or similar business combination with one or more entities. The company was founded by Joseph Eric Edelman, Adam Stone and Michael Altman in June 2018 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 15.150 15.150 15.150 15.150 - -
01 Jul 2020 15.370 15.370 14.715 15.150 287,649 -
30 Jun 2020 16.650 16.650 14.700 15.740 335,067 -
29 Jun 2020 17.250 17.420 15.790 16.020 413,029 -
26 Jun 2020 16.590 16.770 16.050 16.770 326,567 -
25 Jun 2020 15.390 16.122 15.350 15.870 103,242 -
24 Jun 2020 16.540 16.540 14.700 15.550 332,784 -
23 Jun 2020 17.100 17.440 15.800 16.800 613,735 -
22 Jun 2020 15.840 17.480 15.510 17.000 887,264 -
19 Jun 2020 14.240 15.761 14.000 15.460 973,023 -
18 Jun 2020 14.500 14.600 13.830 14.050 272,585 -
17 Jun 2020 14.250 14.600 13.890 14.160 504,347 -
16 Jun 2020 13.000 14.400 12.900 13.750 743,676 -
15 Jun 2020 13.050 13.490 12.750 12.990 141,997 -
12 Jun 2020 13.990 13.990 12.670 13.400 125,961 -
11 Jun 2020 14.340 14.340 12.680 13.490 354,583 -
10 Jun 2020 14.450 14.950 14.140 14.400 309,637 -
09 Jun 2020 14.350 14.500 14.100 14.400 382,291 -
08 Jun 2020 14.150 14.490 13.710 14.190 121,997 -
05 Jun 2020 14.270 14.500 13.630 13.860 593,157 -
04 Jun 2020 14.300 14.300 13.000 13.550 244,853 -
03 Jun 2020 14.000 14.400 13.550 14.300 603,654 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
14.240 17.480 14.000 15.150 4,272,360 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
14.270 17.480 13.630 14.050 3,550,231 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
10.700 17.480 10.690 13.550 5,850,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.