Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ELECTRONICS INC ARROW ELECTRONICS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 75.300 Change: -0.790 High: 75.760 Remarks: -
Change (%): -1.04 Low: 74.380
Open 75.760 Yesterday's Close 76.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 475,517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.61433 Trailing EPS (USD) e -0.01257 NAV (USD) b 57.3578
PE a 8.741 Trailing PE f - Price / NAV b 1.3128
Dividend (USD) d - Cash In Hand (USD) g 3.2474 Issued & Paid-up Shares c 83,140,000
Dividend Yield (%) d - Price / Cash In Hand g 23.188 Treasury Shares h 42,283,000
Beta - 75 Daysi -0.106 R-Squared - 75 Days(%)i - Market Cap (M) 6,260.442
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 9,844.742
Piotroski F Score 5 Exchange Code ARW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.57 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW ELECTRONICS INC NYSE 6,260.442 8.741 - 1.3128 -
Industry Electronics Distributors NYSE 4,302.155 21.348 153.467 1.0589 0.457
Local Peer VERSUM MATERIALS INC NYSE 5,710.398 28.913 72.559 33.1620 0.477
Local Peer SYNNEX CORP NYSE 4,899.625 16.449 12.874 1.3852 1.449
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,379.668 - - 0.3739 3.320
Local Peer SAFEGUARD SCIENTIFICS INC NYSE 260.641 - 3.561 2.0815 -
Global Peer AVNET INC NASDAQ 4,561.352 25.867 25.867 1.1017 -
Global Peer TECH DATA CORP NASDAQ 3,702.252 10.870 10.125 1.2812 -
Global Peer EPLUS INC NASDAQ 1,071.431 16.955 16.713 2.4996 -
Global Peer CHINA YOUZAN HKEx 7,866.930 - - 1.7224 -
Global Peer DC HOLDINGS HKEx 7,335.602 49.039 593.591 0.8292 0.709
Global Peer SCANSOURCE INC NASDAQ 773.637 13.432 13.432 0.8463 -
Global Peer DICKER DATA LTD ASX 1,137.206 35.027 28.118 13.0298 2.855
Global Peer INSPUR INT'L HKEx 3,883.717 11.986 12.252 1.8062 1.173
Global Peer COGOBUY HKEx 2,387.510 6.875 22.565 0.5181 -
Global Peer SYNEX SET 7,922.825 10.981 12.126 2.5050 5.668
Other Global Peers HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), ILINK (SET), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), GREEN LEADER (HKEx), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), Accrelist Ltd (SGX), AZURE HEALTHCARE LIMITED (ASX), ZHUOXIN INTL (HKEx), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-1.65 %
10 Days -+5.570
+7.99 %
20 Days -+6.640
+9.67 %
Medium Term Return 3 Months -+6.040
+8.72 %
6 Months --2.890
-3.70 %
1 Year --2.150
-2.78 %
Long Term Return 2 Years --4.170
-5.25 %
3 Years -+12.390
+19.69 %
5 Years -+17.010
+29.18 %
Annualised Return Annualised --
+5.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.350 - 86.620 Change From 1 Year Low +12.950 % Change From 1 Year Low (%) +20.77
Change From 1 Year High -11.320 % Change From 1 Year High (%) -13.07
2 Years Range 62.350 - 87.260 Change From 2 Years Low +12.950 % Change From 2 Years Low (%) +20.77
Change From 2 Years High -11.960 % Change From 2 Years High (%) -13.71
5 Years Range 45.230 - 87.260 Change From 5 Years Low +30.070 % Change From 5 Years Low (%) +66.48
Change From 5 Years High -11.960 % Change From 5 Years High (%) -13.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two segments: Global Components Business and Global Enterprise Computing Solutions. The Global Components segment involves in the marketing and distribution of electronic components and provides a range of value added capabilities throughout the entire life cycle of technology products and services through design engineering. global marketing, and integration, global logistics and supply chain management. The Global Enterprise Computing Solutions segment provides computing solutions, and services which include datacenter, cloud, security, and analytics solutions. The company was founded by Robert W. Wentworth and John C. Waddell in 1946 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 75.760 75.760 74.380 75.300 475,517 -
16 Sep 2019 76.080 76.750 75.970 76.090 492,831 -
13 Sep 2019 77.720 77.860 76.520 76.620 518,168 -
12 Sep 2019 77.000 77.749 75.640 77.360 493,194 -
11 Sep 2019 75.930 76.640 75.140 76.560 420,812 -
10 Sep 2019 74.130 75.660 73.210 75.600 429,627 -
09 Sep 2019 73.090 74.330 72.260 74.220 480,930 -
06 Sep 2019 72.650 73.500 72.150 72.800 466,835 -
05 Sep 2019 70.500 72.470 69.920 72.180 536,245 -
04 Sep 2019 69.120 69.780 68.720 69.730 514,510 -
03 Sep 2019 68.450 68.665 67.550 68.090 583,319 -
30 Aug 2019 69.790 69.790 68.870 69.200 667,051 -
29 Aug 2019 68.410 70.220 68.405 69.190 623,310 -
28 Aug 2019 67.000 68.000 66.510 67.350 708,230 -
27 Aug 2019 68.420 68.580 66.250 67.380 929,309 -
26 Aug 2019 68.120 68.380 67.610 68.070 524,901 -
23 Aug 2019 68.260 69.340 67.180 67.310 493,900 -
22 Aug 2019 69.050 69.470 68.510 68.890 267,817 -
21 Aug 2019 68.570 69.200 68.425 68.660 359,284 -
20 Aug 2019 68.410 68.490 67.720 67.760 417,662 -
19 Aug 2019 69.410 70.010 68.460 68.490 596,900 -
16 Aug 2019 66.590 68.250 66.590 68.020 457,096 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
69.120 77.860 68.720 75.300 4,828,669 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
68.410 77.860 67.720 68.090 5,574,783 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
69.260 77.860 68.720 68.490 13,315,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.