Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ELECTRONICS INC ARROW ELECTRONICS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 80.070 Change: +0.060 High: 80.980 Remarks: -
Change (%): +0.07 Low: 79.910
Open 80.450 Yesterday's Close 80.00999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 606,001 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.79317 Trailing EPS (USD) e -1.04909 NAV (USD) b 57.5921
PE a 9.106 Trailing PE f - Price / NAV b 1.3903
Dividend (USD) d - Cash In Hand (USD) g 3.2199 Issued & Paid-up Shares c 81,449,000
Dividend Yield (%) d - Price / Cash In Hand g 24.867 Treasury Shares h 43,660,000
Beta - 75 Daysi 1.170 R-Squared - 75 Days(%)i 32.93 Market Cap (M) 6,521.621
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 31.28 Enterprise Value (M) 9,950.119
Piotroski F Score 5 Exchange Code ARW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.80 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW ELECTRONICS INC NYSE 6,521.621 9.106 - 1.3903 -
Industry Electronics Distributors NYSE 5,724.284 20.797 406.550 2.0709 0.413
Local Peer SYNNEX CORP NYSE 6,192.844 20.791 14.269 1.7194 1.146
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,458.387 - - - 3.261
Global Peer TECH DATA CORP NASDAQ 4,623.483 13.575 12.644 1.6000 -
Global Peer AVNET INC NASDAQ 4,140.452 23.480 30.815 1.0461 -
Global Peer EPLUS INC NASDAQ 1,134.234 17.949 17.133 2.5189 -
Global Peer CHINA YOUZAN HKEx 7,488.712 - - 1.6396 -
Global Peer SCANSOURCE INC NASDAQ 890.626 15.463 16.251 0.9833 -
Global Peer DC HOLDINGS HKEx 6,683.920 44.683 540.858 0.7555 0.778
Global Peer DICKER DATA LTD ASX 1,145.602 35.286 28.326 13.1248 2.834
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,200,000.000 - - - -
Global Peer INSPUR INT'L HKEx 3,223.144 9.947 10.168 1.4990 1.413
Global Peer HUABANG FIN HKEx 1,994.502 - - 3.1401 -
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), SYNEX (SET), SIS INT'L (HKEx), SIS (SET), CSG LIMITED (ASX), HAILIANG INTL (HKEx), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), New Silkroutes (SGX), SVOA (SET), GREEN LEADER (HKEx), MOBICON GROUP (HKEx), China Env (SGX), PINE TECH (HKEx), Ban Leong (SGX), Accrelist Ltd (SGX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), ZHUOXIN INTL (HKEx), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.660
-2.03 %
10 Days --1.010
-1.25 %
20 Days -+4.430
+5.86 %
Medium Term Return 3 Months -+12.050
+17.72 %
6 Months -+13.620
+20.50 %
1 Year -+5.020
+6.69 %
Long Term Return 2 Years -+2.440
+3.14 %
3 Years -+14.170
+21.50 %
5 Years -+22.060
+38.03 %
Annualised Return Annualised --
+6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.350 - 86.620 Change From 1 Year Low +17.720 % Change From 1 Year Low (%) +28.42
Change From 1 Year High -6.550 % Change From 1 Year High (%) -7.56
2 Years Range 62.350 - 87.260 Change From 2 Years Low +17.720 % Change From 2 Years Low (%) +28.42
Change From 2 Years High -7.190 % Change From 2 Years High (%) -8.24
5 Years Range 45.230 - 87.260 Change From 5 Years Low +34.840 % Change From 5 Years Low (%) +77.03
Change From 5 Years High -7.190 % Change From 5 Years High (%) -8.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two segments: Global Components Business and Global Enterprise Computing Solutions. The Global Components segment involves in the marketing and distribution of electronic components and provides a range of value added capabilities throughout the entire life cycle of technology products and services through design engineering. global marketing, and integration, global logistics and supply chain management. The Global Enterprise Computing Solutions segment provides computing solutions, and services which include datacenter, cloud, security, and analytics solutions. The company was founded by Robert W. Wentworth and John C. Waddell in 1946 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 80.450 80.980 79.910 80.070 606,001 -
14 Nov 2019 80.090 80.280 79.560 80.010 575,941 -
13 Nov 2019 79.980 80.540 79.845 80.120 479,321 -
12 Nov 2019 81.330 81.770 80.570 80.600 365,548 -
11 Nov 2019 81.230 81.750 81.110 81.240 372,184 -
08 Nov 2019 80.000 82.110 80.000 81.730 401,391 -
07 Nov 2019 82.770 83.260 81.480 81.790 649,549 -
06 Nov 2019 82.580 82.760 81.750 82.040 792,240 -
05 Nov 2019 82.340 83.430 81.920 82.580 734,368 -
04 Nov 2019 81.940 82.330 81.180 81.890 645,869 -
01 Nov 2019 79.710 81.690 79.480 81.080 751,203 -
31 Oct 2019 78.610 80.000 78.140 79.280 908,566 -
30 Oct 2019 78.430 78.490 77.370 78.200 355,404 -
29 Oct 2019 77.180 78.550 77.180 78.290 634,782 -
28 Oct 2019 77.760 78.680 77.180 77.630 391,264 -
25 Oct 2019 76.100 77.640 75.250 77.170 429,440 -
24 Oct 2019 77.180 77.360 75.830 76.190 396,114 -
23 Oct 2019 76.030 76.950 75.540 76.580 424,840 -
22 Oct 2019 76.150 76.770 75.310 76.350 358,502 -
21 Oct 2019 76.240 76.750 75.685 76.120 323,314 -
18 Oct 2019 75.910 76.170 75.470 75.640 421,996 -
17 Oct 2019 76.090 76.190 75.380 76.050 432,284 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
81.940 83.430 79.560 80.070 5,622,412 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
76.240 83.430 75.685 81.080 4,973,429 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
73.580 83.430 73.170 75.640 14,842,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.