Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ELECTRONICS INC ARROW ELECTRONICS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 67.650 Change: -1.250 High: 68.050 Remarks: -
Change (%): -1.81 Low: 63.867
Open 64.990 Yesterday's Close 68.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,856,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.45357 Trailing EPS (USD) e 8.47294 NAV (USD) b 64.3170
PE a 8.003 Trailing PE f 7.984 Price / NAV b 1.0518
Dividend (USD) d - Cash In Hand (USD) g 4.1536 Issued & Paid-up Shares c 84,721,000
Dividend Yield (%) d - Price / Cash In Hand g 16.287 Treasury Shares h 40,251,000
Beta - 75 Daysi -0.106 R-Squared - 75 Days(%)i - Market Cap (M) 5,731.376
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 9,517.347
Piotroski F Score 5 Exchange Code ARW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.32 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW ELECTRONICS INC NYSE 5,731.376 8.003 7.984 1.0518 -
Industry Electronics Distributors NYSE 4,332.078 21.497 18.960 0.9963 0.453
Local Peer VERSUM MATERIALS INC NYSE 5,649.945 28.607 24.705 20.9571 0.482
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,159.707 - - 0.4162 2.818
Local Peer SYNNEX CORP NYSE 4,874.087 16.363 12.807 1.3780 1.456
Local Peer SAFEGUARD SCIENTIFICS INC NYSE 245.278 - 20.098 2.7597 -
Global Peer AVNET INC NASDAQ 4,601.554 - 17.248 1.0548 1.963
Global Peer TECH DATA CORP NASDAQ 3,685.451 10.821 10.173 1.2639 -
Global Peer EPLUS INC NASDAQ 993.394 15.720 15.720 2.3415 -
Global Peer DC HOLDINGS HKEx 7,302.183 48.816 48.816 0.8251 0.712
Global Peer CHINA YOUZAN HKEx 6,656.633 - - 1.7579 -
Global Peer SCANSOURCE INC NASDAQ 828.118 24.979 14.681 0.9090 -
Global Peer DICKER DATA LTD ASX 1,000.823 30.826 30.826 12.5151 3.244
Global Peer INSPUR INT'L HKEx 4,316.507 13.321 13.321 2.1016 1.055
Global Peer COGOBUY HKEx 3,070.797 8.843 8.843 0.6609 -
Global Peer SYNEX SET 9,320.971 12.919 13.397 2.9470 4.818
Other Global Peers HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), ILINK (SET), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), CSG LIMITED (ASX), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), GREEN LEADER (HKEx), SVOA (SET), PINE TECH (HKEx), MOBICON GROUP (HKEx), Berkah Prima Perkasa Tbk. (IDX), ZHUOXIN INTL (HKEx), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), Accrelist (SGX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-1.83 %
10 Days --3.480
-4.89 %
20 Days --1.610
-2.32 %
Medium Term Return 3 Months --16.490
-19.60 %
6 Months --5.630
-7.68 %
1 Year --10.600
-13.55 %
Long Term Return 2 Years --14.680
-17.83 %
3 Years -+1.530
+2.31 %
5 Years -+6.760
+11.10 %
Annualised Return Annualised --
+2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.350 - 86.620 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +8.50
Change From 1 Year High -18.970 % Change From 1 Year High (%) -21.90
2 Years Range 62.350 - 87.260 Change From 2 Years Low +5.300 % Change From 2 Years Low (%) +8.50
Change From 2 Years High -19.610 % Change From 2 Years High (%) -22.47
5 Years Range 45.230 - 87.260 Change From 5 Years Low +22.420 % Change From 5 Years Low (%) +49.57
Change From 5 Years High -19.610 % Change From 5 Years High (%) -22.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two segments: Global Components Business and Global Enterprise Computing Solutions. The Global Components segment involves in the marketing and distribution of electronic components and provides a range of value added capabilities throughout the entire life cycle of technology products and services through design engineering. global marketing, and integration, global logistics and supply chain management. The Global Enterprise Computing Solutions segment provides computing solutions, and services which include datacenter, cloud, security, and analytics solutions. The company was founded by Robert W. Wentworth and John C. Waddell in 1946 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 64.990 68.050 63.867 67.650 1,856,820 -
15 Jul 2019 69.340 69.362 68.160 68.900 365,064 -
12 Jul 2019 67.410 69.280 67.410 68.950 438,624 -
11 Jul 2019 68.570 68.755 66.880 67.300 517,692 -
10 Jul 2019 69.440 70.155 68.860 68.910 340,948 -
09 Jul 2019 67.910 68.980 67.805 68.950 681,287 -
08 Jul 2019 70.460 70.705 68.320 68.450 404,268 -
05 Jul 2019 70.480 71.240 69.880 71.230 270,986 -
03 Jul 2019 70.310 71.360 70.300 71.130 419,081 -
02 Jul 2019 71.170 71.310 69.250 69.980 617,534 -
01 Jul 2019 72.650 73.370 71.420 72.020 378,713 -
28 Jun 2019 70.930 71.740 70.550 71.270 644,268 -
27 Jun 2019 70.320 70.940 69.930 70.790 530,740 -
26 Jun 2019 70.500 71.260 70.040 70.090 540,805 -
25 Jun 2019 69.500 70.070 69.120 69.870 591,180 -
24 Jun 2019 69.860 70.570 69.330 69.480 339,734 -
21 Jun 2019 69.540 69.940 68.780 69.750 780,349 -
20 Jun 2019 69.020 70.290 68.960 69.920 1,104,872 -
19 Jun 2019 69.030 69.300 68.540 69.260 494,158 -
18 Jun 2019 67.710 69.300 67.410 68.610 566,877 -
17 Jun 2019 66.890 67.580 66.390 66.990 395,657 -
14 Jun 2019 68.300 68.370 67.090 67.100 467,279 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
71.170 71.360 63.867 67.650 5,912,304 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
67.710 71.360 63.867 72.020 5,971,696 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
65.670 71.360 63.867 66.990 12,029,878 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.