Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ELECTRONICS INC ARROW ELECTRONICS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 66.470 Change: +0.550 High: 67.910 Remarks: -
Change (%): +0.83 Low: 66.125
Open 67.170 Yesterday's Close 65.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 470,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.59429 Trailing EPS (USD) e -3.75400 NAV (USD) b 58.4118
PE a - Trailing PE f - Price / NAV b 1.1380
Dividend (USD) d - Cash In Hand (USD) g 2.5550 Issued & Paid-up Shares c 78,667,800
Dividend Yield (%) d - Price / Cash In Hand g 26.016 Treasury Shares h 46,756,000
Market Cap (M) 5,229.049 Enterprise Value (M) 7,682.501
Piotroski F Score 4 Exchange Code ARW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.97 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW ELECTRONICS INC NYSE 5,229.049 - - 1.1380 -
Industry Electronics Distributors NYSE 5,590.383 38.286 62.653 1.3264 0.681
Local Peer SYNNEX CORP NYSE 5,951.718 11.997 12.562 1.5522 1.279
Global Peer TECH DATA CORP NASDAQ 5,158.585 13.775 14.050 1.6606 -
Global Peer AVNET INC NASDAQ 2,652.336 15.041 - 0.7213 3.216
Global Peer DC HOLDINGS HKEx 8,524.038 28.239 28.240 0.9539 1.255
Global Peer EPLUS INC NASDAQ 933.092 13.507 13.507 1.9194 -
Global Peer DICKER DATA LTD ASX 1,298.151 23.903 23.902 13.6558 3.486
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,150,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 588.276 10.214 16.257 0.6553 -
Global Peer O-NET TECH GP HKEx 4,219.469 35.944 35.945 1.7966 -
Global Peer INSPUR INT'L HKEx 3,143.419 15.480 15.480 1.5516 -
Global Peer COGOBUY HKEx 1,733.911 13.892 13.893 0.3767 -
Other Global Peers SYNEX (SET), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), LANTRONIX INC (NASDAQ), SIS (SET), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), CPW (SET), SVOA (SET), Excelpoint (SGX), New Silkroutes (SGX), G Invacom (SGX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), TPS (SET), APP (SET), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+1.70 %
10 Days -+0.680
+1.03 %
20 Days --7.320
-9.92 %
Medium Term Return 3 Months -+15.310
+29.93 %
6 Months --19.320
-22.52 %
1 Year --4.660
-6.55 %
Long Term Return 2 Years --10.190
-13.29 %
3 Years --11.030
-14.23 %
5 Years -+12.590
+23.37 %
Annualised Return Annualised --
+4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.250 - 85.800 Change From 1 Year Low +27.220 % Change From 1 Year Low (%) +69.35
Change From 1 Year High -19.330 % Change From 1 Year High (%) -22.53
2 Years Range 39.250 - 86.620 Change From 2 Years Low +27.220 % Change From 2 Years Low (%) +69.35
Change From 2 Years High -20.150 % Change From 2 Years High (%) -23.26
5 Years Range 39.250 - 87.260 Change From 5 Years Low +27.220 % Change From 5 Years Low (%) +69.35
Change From 5 Years High -20.790 % Change From 5 Years High (%) -23.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two segments: Global Components Business and Global Enterprise Computing Solutions. The Global Components segment involves in the marketing and distribution of electronic components and provides a range of value added capabilities throughout the entire life cycle of technology products and services through design engineering, global marketing, and integration, global logistics and supply chain management. The Global Enterprise Computing Solutions segment provides computing solutions, and services which include datacenter, cloud, security, and analytics solutions. The company was founded by Robert W. Wentworth and John C. Waddell in 1946 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 67.170 67.910 66.125 66.470 470,280 -
01 Jul 2020 68.620 69.080 65.810 65.920 591,028 -
30 Jun 2020 67.310 69.050 67.140 68.690 448,127 -
29 Jun 2020 66.000 68.160 65.800 67.420 550,645 -
26 Jun 2020 64.930 65.805 64.230 65.160 1,069,782 -
25 Jun 2020 64.180 65.460 63.650 65.360 624,395 -
24 Jun 2020 66.680 67.040 64.650 64.810 502,003 -
23 Jun 2020 68.580 68.710 67.270 67.400 611,378 -
22 Jun 2020 65.820 67.560 64.885 67.530 674,140 -
19 Jun 2020 66.330 67.880 65.590 66.240 1,128,417 -
18 Jun 2020 66.070 67.180 65.510 65.790 485,471 -
17 Jun 2020 67.620 67.620 65.980 66.630 696,607 -
16 Jun 2020 69.210 69.780 66.770 67.620 877,460 -
15 Jun 2020 64.360 67.480 63.280 66.570 823,947 -
12 Jun 2020 67.830 68.320 64.070 66.200 710,465 -
11 Jun 2020 68.910 69.190 65.330 65.390 575,314 -
10 Jun 2020 74.660 74.660 71.670 71.750 686,977 -
09 Jun 2020 75.830 75.920 74.400 74.420 630,872 -
08 Jun 2020 76.470 77.710 76.180 77.200 543,221 -
05 Jun 2020 76.790 77.430 76.020 76.080 548,405 -
04 Jun 2020 72.530 74.000 72.210 73.790 647,292 -
03 Jun 2020 71.490 73.750 71.490 73.530 426,014 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
66.330 69.080 63.650 66.470 6,670,195 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
76.790 77.430 63.650 65.790 6,578,739 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
62.020 69.080 61.690 73.790 14,646,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.