Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ELECTRONICS INC ARROW ELECTRONICS
Updated on 17 May 2019 (End of trading day)
Last (USD): 66.450 Change: -2.330 High: 68.500 Remarks: -
Change (%): -3.39 Low: 66.300
Open 67.880 Yesterday's Close 68.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,013,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.45357 Trailing EPS (USD) e 8.47294 NAV (USD) b 64.3170
PE a 7.861 Trailing PE f 7.843 Price / NAV b 1.0332
Dividend (USD) d - Cash In Hand (USD) g 4.1536 Issued & Paid-up Shares c 84,721,000
Dividend Yield (%) d - Price / Cash In Hand g 15.998 Treasury Shares h 40,251,000
Beta - 75 Daysi -0.106 R-Squared - 75 Days(%)i - Market Cap (M) 5,629.710
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 9,044.795
Piotroski F Score 5 Exchange Code ARW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.48 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW ELECTRONICS INC NYSE 5,629.710 7.861 7.843 1.0332 -
Industry Electronics Distributors NYSE 4,305.298 21.364 19.221 0.9446 1.117
Local Peer VERSUM MATERIALS INC NYSE 5,604.063 28.375 24.504 20.7869 0.428
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,059.518 - - 0.3756 2.874
Local Peer SYNNEX CORP NYSE 4,985.657 16.738 13.850 1.4202 1.424
Local Peer SAFEGUARD SCIENTIFICS INC NYSE 247.541 - 20.284 2.7852 -
Global Peer AVNET INC NASDAQ 4,612.183 - 17.288 1.0572 1.858
Global Peer TECH DATA CORP NASDAQ 3,642.893 10.696 10.696 1.2405 -
Global Peer EPLUS INC NASDAQ 1,190.826 21.603 20.878 2.9103 -
Global Peer CHINA YOUZAN HKEx 7,866.930 - - 2.0775 -
Global Peer SCANSOURCE INC NASDAQ 793.678 23.940 14.071 0.8712 -
Global Peer DC HOLDINGS HKEx 5,931.979 39.656 39.656 0.6703 0.877
Global Peer DICKER DATA LTD ASX 826.610 25.459 25.460 10.3379 3.927
Global Peer INSPUR INT'L HKEx 4,111.501 12.688 12.689 2.0018 1.108
Global Peer COGOBUY HKEx 3,624.715 10.438 10.438 0.7801 -
Global Peer SYNEX SET 8,897.301 12.332 12.788 2.8131 5.048
Other Global Peers HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), New Silkroutes (SGX), ZHUOXIN INTL (HKEx), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), Accrelist (SGX), AZURE HEALTHCARE LIMITED (ASX), New Wave (SGX), THETA (Bursa), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.650
-2.42 %
10 Days --8.300
-11.10 %
20 Days --17.250
-20.61 %
Medium Term Return 3 Months --14.740
-18.15 %
6 Months --7.160
-9.73 %
1 Year --8.690
-11.57 %
Long Term Return 2 Years --8.030
-10.78 %
3 Years -+4.450
+7.18 %
5 Years -+9.260
+16.19 %
Annualised Return Annualised --
+3.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.690 - 86.620 Change From 1 Year Low +3.760 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -20.170 % Change From 1 Year High (%) -23.29
2 Years Range 62.690 - 87.260 Change From 2 Years Low +3.760 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -20.810 % Change From 2 Years High (%) -23.85
5 Years Range 45.230 - 87.260 Change From 5 Years Low +21.220 % Change From 5 Years Low (%) +46.92
Change From 5 Years High -20.810 % Change From 5 Years High (%) -23.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two segments: Global Components Business and Global Enterprise Computing Solutions. The Global Components segment involves in the marketing and distribution of electronic components and provides a range of value added capabilities throughout the entire life cycle of technology products and services through design engineering. global marketing, and integration, global logistics and supply chain management. The Global Enterprise Computing Solutions segment provides computing solutions, and services which include datacenter, cloud, security, and analytics solutions. The company was founded by Robert W. Wentworth and John C. Waddell in 1946 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 67.880 68.500 66.300 66.450 1,013,470 -
16 May 2019 69.020 69.260 68.480 68.780 461,596 -
15 May 2019 67.820 69.180 67.560 68.860 505,695 -
14 May 2019 68.360 69.056 68.360 68.480 478,816 -
13 May 2019 69.190 69.890 68.100 68.100 747,417 -
10 May 2019 70.500 71.463 69.550 71.180 566,174 -
09 May 2019 70.680 71.140 69.790 70.820 781,760 -
08 May 2019 73.430 73.590 71.710 71.750 588,810 -
07 May 2019 73.630 74.250 72.840 73.410 562,665 -
06 May 2019 74.140 74.990 73.060 74.750 597,620 -
03 May 2019 75.100 76.260 75.100 76.150 804,107 -
02 May 2019 81.590 81.590 74.685 75.190 1,830,333 -
01 May 2019 85.170 85.363 83.470 83.500 364,503 -
30 Apr 2019 84.620 84.860 83.520 84.510 367,157 -
29 Apr 2019 85.020 85.510 84.640 84.790 215,483 -
26 Apr 2019 83.750 85.060 83.200 84.980 480,666 -
25 Apr 2019 85.820 85.820 83.735 83.760 411,476 -
24 Apr 2019 85.880 86.620 85.540 86.100 406,644 -
23 Apr 2019 84.000 86.355 83.935 86.050 517,872 -
22 Apr 2019 84.490 84.615 83.370 83.700 305,080 -
18 Apr 2019 84.320 84.990 83.796 84.960 516,103 -
17 Apr 2019 85.500 85.500 83.900 84.140 342,575 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
74.140 74.990 66.300 66.450 6,304,023 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
84.490 84.615 66.300 76.150 5,703,321 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
79.370 79.560 66.300 84.960 8,927,217 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.