Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Jago Tbk. Bank Jago Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:13
Last (IDR): 2,960.000 Change: +10.000 High: 3,050.000 Remarks: -
Change (%): +0.34 Low: 2,950.000
Open 2,970.000 Yesterday's Close 2950.000
Buy Price 2920.000 Sell Price 2960.000
Buy Volume ('000) 22.6 Sell Volume ('000) 8.3
Cumulative Volume ('000) 367.3 Cumulative Value 1,099,693,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.23467 Trailing EPS (IDR) e -13.01696 NAV (IDR) b 60.2757
PE a - Trailing PE f - Price / NAV b 49.1077
Dividend (IDR) d - Cash In Hand (IDR) g 14.1081 Issued & Paid-up Shares c 10,856,200,000
Dividend Yield (%) d - Price / Cash In Hand g 209.809 Treasury Shares h -
Beta - 75 Daysi -0.196 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 32,134,352.000
Beta - 500 Daysi -0.344 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 31,991,243.656
Piotroski F Score 1 Exchange Code ARTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 204.24 6-Month VWAP 2125.169 Free Float (%) 39.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Jago Tbk. IDX 32,134,352.000 - - 49.1077 -
Industry Major Banks IDX 16,848,883.802 42.142 38.758 4.4686 -
Local Peer Bank BTPN Syariah Tbk. IDX 24,643,840.000 17.607 16.282 4.2631 -
Local Peer Bank Mestika Dharma Tbk. IDX 6,011,907.069 24.283 24.283 1.7273 -
Local Peer Bank BRIsyariah Tbk. IDX 4,605,436.140 62.222 38.664 0.8914 -
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+2.07 %
10 Days -+1615.000
+120.07 %
20 Days -+1660.000
+127.69 %
Medium Term Return 3 Months -+2050.000
+225.27 %
6 Months -+110.000
+3.86 %
1 Year -+2789.000
+1630.99 %
Long Term Return 2 Years -+2806.000
+1822.08 %
3 Years -+2764.000
+1410.20 %
Annualised Return Annualised --
+147.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.000 - 5,125.000 Change From 1 Year Low +2795.000 % Change From 1 Year Low (%) +1693.94
Change From 1 Year High -2165.000 % Change From 1 Year High (%) -42.24
2 Years Range 122.000 - 5,125.000 Change From 2 Years Low +2838.000 % Change From 2 Years Low (%) +2326.23
Change From 2 Years High -2165.000 % Change From 2 Years High (%) -42.24
5 Years Range 101.000 - 5,125.000 Change From 5 Years Low +2859.000 % Change From 5 Years Low (%) +2830.69
Change From 5 Years High -2165.000 % Change From 5 Years High (%) -42.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Jago Tbk engages in the provision of general banking services. The company provides all banking activities to costumers. Its banking products and services includes working capital loan, investment loan, consumer loan, multipurpose loan, bank guarantee, time deposit, certificate of deposit, savings, money transfer, safe deposit box, Artos card, payment point, and pickup service. The company was founded on December 14, 1992 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2970.000 3050.000 2950.000 2960.000 367,300 2993.9913
09 Jul 2020 2750.000 3080.000 2750.000 2950.000 1,138,300 2899.8630
08 Jul 2020 2900.000 2900.000 2730.000 2730.000 602,800 2764.2386
07 Jul 2020 2920.000 3290.000 2700.000 2900.000 1,658,800 2883.2861
06 Jul 2020 2900.000 2900.000 2900.000 2900.000 - -
03 Jul 2020 2800.000 3400.000 2600.000 2900.000 7,740,700 3119.3203
02 Jul 2020 2260.000 2760.000 2210.000 2760.000 5,611,800 2574.9989
01 Jul 2020 1800.000 2210.000 1790.000 2210.000 4,507,100 2141.3327
30 Jun 2020 1500.000 1780.000 1450.000 1770.000 2,047,600 1674.1124
29 Jun 2020 1345.000 1425.000 1345.000 1425.000 406,800 1375.1536
26 Jun 2020 1380.000 1380.000 1345.000 1345.000 359,400 1350.9905
25 Jun 2020 1355.000 1400.000 1345.000 1365.000 143,400 1375.4812
24 Jun 2020 1355.000 1365.000 1350.000 1355.000 156,100 1358.3344
23 Jun 2020 1350.000 1370.000 1345.000 1355.000 328,100 1355.4602
22 Jun 2020 1360.000 1360.000 1300.000 1345.000 346,800 1342.5577
19 Jun 2020 1310.000 1350.000 1305.000 1350.000 570,400 1326.8469
18 Jun 2020 1265.000 1305.000 1265.000 1305.000 365,600 1297.4494
17 Jun 2020 1260.000 1270.000 1250.000 1255.000 132,700 1256.6466
16 Jun 2020 1260.000 1300.000 1205.000 1260.000 163,600 1266.0483
15 Jun 2020 1315.000 1320.000 1210.000 1260.000 277,200 1272.0707
12 Jun 2020 1190.000 1400.000 1180.000 1300.000 1,511,700 1296.6405
11 Jun 2020 1015.000 1220.000 1015.000 1185.000 630,400 1112.6785
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
1345.000 3400.000 1345.000 2960.000 24,081,200 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
1315.000 3400.000 1210.000 1345.000 2,843,300 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
870.000 3400.000 870.000 1300.000 4,236,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.