Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Jago Tbk. Bank Jago Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Oct 2020 15:08
Last (IDR): 2,850.000 Change: +10.000 High: 2,870.000 Remarks: -
Change (%): +0.35 Low: 2,840.000
Open 2,850.000 Yesterday's Close 2840.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 142.6 Cumulative Value 407,425,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.23467 Trailing EPS (IDR) e -14.62006 NAV (IDR) b 117.1461
PE a - Trailing PE f - Price / NAV b 24.3286
Dividend (IDR) d - Cash In Hand (IDR) g 10.9143 Issued & Paid-up Shares c 10,856,200,000
Dividend Yield (%) d - Price / Cash In Hand g 261.125 Treasury Shares h -
Beta - 75 Daysi 0.449 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 30,940,170.000
Beta - 500 Daysi -0.294 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 30,829,539.914
Piotroski F Score 1 Exchange Code ARTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 174.71 6-Month VWAP 2230.630 Free Float (%) 27.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Jago Tbk. IDX 30,940,170.000 - - 24.3286 -
Industry Major Banks IDX 17,716,492.184 44.312 51.852 4.6469 0.489
Local Peer Bank BTPN Syariah Tbk. IDX 25,799,020.000 18.433 21.561 4.7429 1.343
Local Peer Bank BRIsyariah Tbk. IDX 7,724,307.450 104.360 49.621 1.4821 -
Local Peer Bank Mestika Dharma Tbk. IDX 6,402,471.285 25.861 36.964 1.9243 -
Global Peer JPMORGAN CHASE & CO. NYSE 293,392.452 8.469 12.542 1.2517 3.574
Global Peer BANK OF AMERICA CORPORATION NYSE 208,718.169 8.028 11.076 0.8617 2.794
Global Peer ICBC HKEx 1,432,752.120 4.106 4.407 0.5180 7.150
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer ROYAL BANK OF CANADA NYSE 99,780.463 10.530 12.016 1.6957 4.390
Global Peer WELLS FARGO & COMPANY NYSE 96,862.375 5.400 24.641 0.6119 8.195
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer TORONTO-DOMINION BANK NYSE 83,874.736 9.762 12.032 1.2963 4.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,231.978 11.753 11.753 1.5725 4.653
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 79,757.368 13.307 - 0.4801 12.938
Other Global Peers HSBC HOLDINGS (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANK OF MONTREAL (NYSE), BANKCOMM (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+1.06 %
10 Days --30.000
-1.04 %
20 Days -+30.000
+1.06 %
Medium Term Return 3 Months -+90.000
+3.26 %
6 Months -+1710.000
+150.00 %
1 Year -+740.000
+35.07 %
Long Term Return 2 Years -+2683.000
+1606.59 %
3 Years -+2683.000
+1606.59 %
Annualised Return Annualised --
+157.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 492.000 - 5,125.000 Change From 1 Year Low +2358.000 % Change From 1 Year Low (%) +479.27
Change From 1 Year High -2275.000 % Change From 1 Year High (%) -44.39
2 Years Range 130.000 - 5,125.000 Change From 2 Years Low +2720.000 % Change From 2 Years Low (%) +2092.31
Change From 2 Years High -2275.000 % Change From 2 Years High (%) -44.39
5 Years Range 101.000 - 5,125.000 Change From 5 Years Low +2749.000 % Change From 5 Years Low (%) +2721.78
Change From 5 Years High -2275.000 % Change From 5 Years High (%) -44.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Jago Tbk engages in the provision of general banking services. The company provides all banking activities to costumers. Its banking products and services includes working capital loan, investment loan, consumer loan, multipurpose loan, bank guarantee, time deposit, certificate of deposit, savings, money transfer, safe deposit box, Artos card, payment point, and pickup service. The company was founded on December 14, 1992 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 2850.000 2870.000 2840.000 2850.000 142,600 2857.1178
30 Sep 2020 2850.000 2850.000 2830.000 2840.000 123,200 2841.1445
29 Sep 2020 2860.000 2860.000 2840.000 2850.000 121,400 2848.4185
28 Sep 2020 2870.000 2880.000 2850.000 2860.000 117,900 2863.9016
25 Sep 2020 2820.000 2870.000 2820.000 2870.000 123,700 2861.9887
24 Sep 2020 2840.000 2880.000 2820.000 2820.000 93,000 2841.9462
23 Sep 2020 2860.000 2880.000 2850.000 2860.000 168,900 2865.7608
22 Sep 2020 2880.000 2880.000 2860.000 2860.000 36,100 2869.0028
21 Sep 2020 2870.000 2940.000 2850.000 2860.000 480,900 2890.4013
18 Sep 2020 2880.000 2880.000 2830.000 2860.000 18,600 2872.8495
17 Sep 2020 2870.000 2880.000 2750.000 2880.000 124,200 2856.3527
16 Sep 2020 2850.000 2900.000 2850.000 2870.000 215,200 2880.6041
15 Sep 2020 2810.000 2870.000 2810.000 2850.000 123,300 2836.7883
14 Sep 2020 2680.000 2870.000 2680.000 2810.000 168,700 2795.3586
11 Sep 2020 2690.000 2720.000 2680.000 2680.000 152,100 2688.1788
10 Sep 2020 2700.000 2740.000 2550.000 2700.000 695,400 2648.1119
09 Sep 2020 2750.000 2780.000 2700.000 2740.000 44,000 2752.8182
08 Sep 2020 2780.000 2800.000 2740.000 2760.000 61,200 2771.4379
07 Sep 2020 2780.000 2780.000 2700.000 2780.000 24,600 2747.6016
04 Sep 2020 2750.000 2820.000 2690.000 2780.000 70,900 2785.3173
03 Sep 2020 2760.000 2860.000 2760.000 2820.000 142,100 2824.2153
02 Sep 2020 2790.000 2800.000 2710.000 2760.000 145,600 2768.3723
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
2880.000 2940.000 2820.000 2850.000 1,426,300 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
2750.000 2940.000 2690.000 2880.000 1,679,600 -
4 Weeks from
(04 Aug 2020 to 03 Sep 2020)
2740.000 2940.000 2740.000 2820.000 3,194,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.