Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ratu Prabu Energi Tbk RATU PRABU ENERGI
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 13:52
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 0.042 Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 278,181.6
Cumulative Volume ('000) 0.4 Cumulative Value 20,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -121.30242 Trailing EPS (IDR) e -121.30242 NAV (IDR) b -20.5024
PE a - Trailing PE f - Price / NAV b -2.4387
Dividend (IDR) d - Cash In Hand (IDR) g 0.2308 Issued & Paid-up Shares c 7,840,000,000
Dividend Yield (%) d - Price / Cash In Hand g 216.638 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 392,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 483,516.912
Piotroski F Score 2 Exchange Code ARTI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) - 6-Month VWAP 49.705 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ratu Prabu Energi Tbk IDX 392,000.000 - - -2.4387 -
Industry Oil & Gas Production IDX 4,236,988.815 25.361 23.916 0.9887 0.086
Local Peer Medco Energi Internasional Tbk. IDX 18,552,297.303 - - 1.2876 -
Local Peer Elnusa Tbk. IDX 2,335,520.000 9.377 11.741 0.6243 -
Local Peer Apexindo Pratama Duta Tbk. IDX 2,061,383.750 3.185 2.730 1.1101 -
Local Peer Energi Mega Persada Tbk. IDX 1,116,957.600 1.431 1.431 0.2511 -
Local Peer Rukun Raharja Tbk. IDX 963,774.240 47.701 47.701 0.6796 2.263
Global Peer CONOCOPHILLIPS NYSE 82,544.021 - 4,127.202 1.9127 2.187
Global Peer CNOOC HKEx 397,362.750 14.170 14.170 0.7727 5.056
Global Peer EOG RESOURCES INC NYSE 49,956.588 - 797.837 2.4062 1.752
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 44,964.678 - 25.772 1.7006 3.337
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,542.180 - - 2.1791 0.915
Global Peer HESS CORPORATION NYSE 27,961.448 - - 4.9789 1.098
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 27,255.835 - - 3.1923 2.802
Global Peer GULFPORT ENERGY CORP NYSE 21,384.087 - - -74.3175 -
Global Peer CENOVUS ENERGY INC NYSE 21,002.279 - - 1.1428 0.273
Global Peer DEVON ENERGY CORP NYSE 20,036.240 - - 2.3987 0.991
Other Global Peers WOODSIDE PETROLEUM (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CRESCENT POINT ENERGY CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), GEOPARK LIMITED (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), BERRY CORPORATION (NASDAQ), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), 88 ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), RING ENERGY INC (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), SUNSHINE OIL (HKEx), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), FAR LIMITED (ASX), ENSERVCO CORP (NYSE American), VOC ENERGY TRUST (NYSE), NUENERGY GAS LTD (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), CALIMA ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), SKE (SET), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), RED SKY ENERGY LTD (ASX), CapAllianz (SGX), BARNWELL INDUSTRIES INC (NYSE American), ENEGEX LTD (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), U.S.ENERGY CORP (NASDAQ), TLOU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), OILEX LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CHINA CBM (HKEx), GREAT NORTHERN MINERALS LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), MESA ROYALTY TRUST (NYSE), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American), CAPRICE RESOURCES LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PROMINENCE ENERGY (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), CYCLIQ GROUP LTD (ASX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), RED EMPEROR RESOURCES (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --130.000
-72.22 %
Annualised Return Annualised --
-22.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 198.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -148.000 % Change From 5 Years High (%) -74.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ratu Prabu Energi Tbk is a holding company, which engages in the provision of oil and gas services and property. It operates through the following segments: Ratu Prabu 1, Ratu Prabu 2, Construction Engineering Division, Hydraulic Workover, Tubular Service Division, and General Division. The company was founded on March 31, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 50.000 50.000 50.000 50.000 400 50.0000
15 Jun 2021 50.000 50.000 50.000 50.000 - -
14 Jun 2021 50.000 50.000 50.000 50.000 14,300 50.0000
11 Jun 2021 50.000 50.000 50.000 50.000 1,000 50.0000
10 Jun 2021 50.000 50.000 50.000 50.000 22,400 50.0000
09 Jun 2021 50.000 50.000 50.000 50.000 1,800 50.0000
08 Jun 2021 50.000 50.000 50.000 50.000 1,200 50.0000
07 Jun 2021 50.000 50.000 50.000 50.000 1,000 50.0000
04 Jun 2021 50.000 50.000 50.000 50.000 8,200 50.0000
03 Jun 2021 50.000 50.000 50.000 50.000 61,900 50.0000
02 Jun 2021 50.000 50.000 50.000 50.000 800 50.0000
31 May 2021 50.000 50.000 50.000 50.000 600 50.0000
28 May 2021 50.000 50.000 50.000 50.000 8,800 50.0000
27 May 2021 50.000 50.000 50.000 50.000 1,200 50.0000
25 May 2021 50.000 50.000 50.000 50.000 500 50.0000
24 May 2021 50.000 50.000 50.000 50.000 1,200 50.0000
21 May 2021 50.000 50.000 50.000 50.000 1,300 50.0000
20 May 2021 50.000 50.000 50.000 50.000 2,200 50.0000
19 May 2021 50.000 50.000 50.000 50.000 1,800 50.0000
18 May 2021 50.000 50.000 50.000 50.000 2,500 50.0000
17 May 2021 50.000 50.000 50.000 50.000 1,900 50.0000
11 May 2021 50.000 50.000 50.000 50.000 13,200 50.0000
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
50.000 50.000 50.000 50.000 112,200 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
50.000 50.000 50.000 50.000 20,900 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
50.000 50.000 50.000 50.000 858,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.