Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ratu Prabu Energi Tbk RATU PRABU ENERGI
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:11
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 405,001.3
Cumulative Volume ('000) 49.1 Cumulative Value 2,455,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -44.51314 Trailing EPS (IDR) e -44.51314 NAV (IDR) b 212.4074
PE a - Trailing PE f - Price / NAV b 0.2354
Dividend (IDR) d - Cash In Hand (IDR) g 0.2381 Issued & Paid-up Shares c 7,840,000,000
Dividend Yield (%) d - Price / Cash In Hand g 209.996 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 392,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -1,221,681.725
Piotroski F Score 2 Exchange Code ARTI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2354 -
Industry Oil & Gas Production IDX 2,916,900.883 45.418 23.916 0.6614 0.636
Local Peer Medco Energi Internasional Tbk. IDX 12,795,186.000 - - 0.8126 -
Local Peer Elnusa Tbk. IDX 2,189,550.000 6.142 6.594 0.5916 4.070
Local Peer Rukun Raharja Tbk. IDX 845,416.000 10.476 24.038 0.5939 2.615
Local Peer Energi Mega Persada Tbk. IDX 837,718.200 2.115 2.005 0.2561 -
Local Peer Apexindo Pratama Duta Tbk. IDX 441,535.100 1.534 - 0.6719 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,478.880 6.167 9.303 0.8726 7.343
Global Peer CNOOC HKEx 421,918.875 6.095 9.224 0.8719 8.254
Global Peer CONOCOPHILLIPS NYSE 45,687.329 6.355 - 1.4842 3.170
Global Peer EOG RESOURCES INC NYSE 30,003.131 10.970 - 1.4891 2.100
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,369.061 6.950 - 1.1781 4.729
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,096.278 24.032 105.826 1.5528 1.098
Global Peer WOODSIDE PETROLEUM ASX 21,825.132 44.219 - 1.2376 5.875
Global Peer HESS CORPORATION NYSE 15,590.299 - - 2.6353 1.956
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,420.838 - - 1.5271 18.206
Global Peer CONCHO RESOURCES INC NYSE 12,174.836 - - 1.5635 0.812
Other Global Peers OASIS PETROLEUM INC (NASDAQ), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), QEP RESOURCES INC (NYSE), KAROON ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), SUCHUANG GAS (HKEx), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SALT LAKE POTASH LIMITED (ASX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), POLYARD PETRO (HKEx), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), COMET RIDGE (ASX), ARMOUR ENERGY LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SUNSHINE OIL (HKEx), MIE HOLDINGS (HKEx), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), MELBANA ENERGY LTD (ASX), CASPIN RESOURCES LTD (ASX), GREENVALE MINING LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), TRANSATLANTIC PETROLEUM LTD (NYSE American), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), MESA ROYALTY TRUST (NYSE), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), KINA PETROLEUM CORPORATION (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --200.000
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 253.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -203.000 % Change From 5 Years High (%) -80.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ratu Prabu Energi Tbk is a holding company, which engages in the provision of oil and gas services and property. It operates through the following segments: Ratu Prabu 1, Ratu Prabu 2, Construction Engineering Division, Hydraulic Workover, Tubular Service Division, and General Division. The company was founded on March 31, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 50.000 50.000 50.000 50.000 49,100 50.0000
26 Nov 2020 50.000 50.000 50.000 50.000 481,700 50.0000
25 Nov 2020 50.000 50.000 50.000 50.000 16,300 50.0000
24 Nov 2020 50.000 50.000 50.000 50.000 214,300 50.0000
23 Nov 2020 50.000 50.000 50.000 50.000 17,600 50.0000
20 Nov 2020 50.000 50.000 50.000 50.000 500 50.0000
19 Nov 2020 50.000 50.000 50.000 50.000 1,100 50.0000
18 Nov 2020 50.000 50.000 50.000 50.000 700 50.0000
17 Nov 2020 50.000 50.000 50.000 50.000 200 50.0000
16 Nov 2020 50.000 50.000 50.000 50.000 10,900 50.0000
13 Nov 2020 50.000 50.000 50.000 50.000 20,700 50.0000
12 Nov 2020 50.000 50.000 50.000 50.000 50,300 50.0000
11 Nov 2020 50.000 50.000 50.000 50.000 400 50.0000
10 Nov 2020 50.000 50.000 50.000 50.000 1,100 50.0000
09 Nov 2020 50.000 50.000 50.000 50.000 7,900 50.0000
06 Nov 2020 50.000 50.000 50.000 50.000 500 50.0000
05 Nov 2020 50.000 50.000 50.000 50.000 700 50.0000
04 Nov 2020 50.000 50.000 50.000 50.000 5,200 50.0000
03 Nov 2020 50.000 50.000 50.000 50.000 2,300 50.0000
02 Nov 2020 50.000 50.000 50.000 50.000 600 50.0000
27 Oct 2020 50.000 50.000 50.000 50.000 700 50.0000
26 Oct 2020 50.000 50.000 50.000 50.000 2,400 50.0000
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
50.000 50.000 50.000 50.000 792,400 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
50.000 50.000 50.000 50.000 89,700 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
50.000 50.000 50.000 50.000 239,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.