Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arthavest Tbk Arthavest Tbk
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:00
Last (IDR): 342.000 Change: -38.000 High: 380.000 Remarks: -
Change (%): -10.00 Low: 322.000
Open 380.000 Yesterday's Close 380.000
Buy Price 342.000 Sell Price 370.000
Buy Volume ('000) 0.8 Sell Volume ('000) 1
Cumulative Volume ('000) 2.6 Cumulative Value 917,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.27394 Trailing EPS (IDR) e 14.27394 NAV (IDR) b 434.2489
PE a 23.960 Trailing PE f 23.960 Price / NAV b 0.7876
Dividend (IDR) d - Cash In Hand (IDR) g 106.1456 Issued & Paid-up Shares c 446,674,000
Dividend Yield (%) d - Price / Cash In Hand g 3.222 Treasury Shares h -
Beta - 75 Daysi -2.262 R-Squared - 75 Days(%)i 7.12 Market Cap (M) 152,762.508
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 263,405.945
Piotroski F Score 5 Exchange Code ARTA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 113.89 6-Month VWAP 634.572 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arthavest Tbk IDX 152,762.508 23.960 23.960 0.7876 -
Industry Hotels/Resorts/Cruiselines IDX 2,226,737.555 44.897 38.905 2.0390 -
Local Peer Plaza Indonesia Realty Tbk. IDX 11,513,262.000 57.596 37.935 9.1153 -
Local Peer Indonesian Paradise Property Tbk. IDX 8,721,960.000 114.349 59.841 2.2880 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,589,253.000 2,825.910 4,493.174 4.8738 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 7.688 8.061 0.9790 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 2,088,000.003 9.347 10.781 1.0426 -
Local Peer Menteng Heritage Realty Tbk. IDX 1,549,275.000 - - - -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,089,990.720 73.745 76.971 0.2997 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 851,408.750 26.086 27.586 0.4810 -
Local Peer Mas Murni Indonesia Tbk IDX 681,922.920 189.534 189.533 1.0684 -
Local Peer Saraswati Griya Lestari Tbk. IDX 639,000.000 - - - -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Pudjiadi & Sons Tbk. IDX 494,644.680 - - 2.4971 -
Other Local Peers Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-5.00 %
10 Days -+12.000
+3.64 %
20 Days --106.000
-23.66 %
Medium Term Return 3 Months --483.000
-58.55 %
6 Months -+72.000
+26.67 %
1 Year -+46.000
+15.54 %
Long Term Return 2 Years -+2.000
+0.59 %
3 Years -+64.000
+23.02 %
5 Years -+105.000
+44.30 %
Annualised Return Annualised --
+7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.000 - 1,320.000 Change From 1 Year Low +221.000 % Change From 1 Year Low (%) +182.64
Change From 1 Year High -978.000 % Change From 1 Year High (%) -74.09
2 Years Range 121.000 - 1,320.000 Change From 2 Years Low +221.000 % Change From 2 Years Low (%) +182.64
Change From 2 Years High -978.000 % Change From 2 Years High (%) -74.09
5 Years Range 121.000 - 1,320.000 Change From 5 Years Low +221.000 % Change From 5 Years Low (%) +182.64
Change From 5 Years High -978.000 % Change From 5 Years High (%) -74.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arthavest Tbk engages in the provision of asset management and financial advisory services. It also owns and manages hotel and convention centers under the Hotel RedTop brand. The company was founded on June 29, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 380.000 380.000 322.000 342.000 2,600 352.9231
23 May 2019 486.000 490.000 366.000 380.000 43,400 412.1935
22 May 2019 498.000 498.000 486.000 486.000 1,200 487.3333
21 May 2019 348.000 410.000 348.000 400.000 1,200 363.8333
20 May 2019 360.000 360.000 360.000 360.000 - -
17 May 2019 360.000 360.000 360.000 360.000 - -
16 May 2019 360.000 360.000 360.000 360.000 100 360.0000
15 May 2019 314.000 368.000 314.000 360.000 1,400 324.7143
14 May 2019 346.000 410.000 300.000 314.000 9,000 351.6889
13 May 2019 330.000 330.000 330.000 330.000 - -
10 May 2019 330.000 330.000 330.000 330.000 1,300 330.0000
09 May 2019 340.000 340.000 330.000 330.000 300 336.6667
08 May 2019 340.000 340.000 340.000 340.000 - -
07 May 2019 376.000 376.000 340.000 340.000 3,200 341.3125
06 May 2019 376.000 376.000 376.000 376.000 200 376.0000
03 May 2019 376.000 376.000 376.000 376.000 1,500 376.0000
02 May 2019 400.000 400.000 386.000 386.000 5,000 387.8800
30 Apr 2019 410.000 410.000 400.000 408.000 3,300 403.7576
29 Apr 2019 410.000 414.000 400.000 410.000 14,200 406.4930
26 Apr 2019 420.000 452.000 420.000 448.000 1,200 439.8333
25 Apr 2019 456.000 456.000 444.000 456.000 2,000 450.6000
24 Apr 2019 408.000 488.000 408.000 458.000 4,000 448.3500
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
330.000 498.000 300.000 342.000 58,900 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
420.000 498.000 300.000 330.000 30,200 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
635.000 635.000 300.000 456.000 23,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.