Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arthavest Tbk Arthavest Tbk
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:05
Last (IDR): 342.000 Change: -58.000 High: 342.000 Remarks: -
Change (%): -14.50 Low: 342.000
Open 342.000 Yesterday's Close 400.000
Buy Price 340.000 Sell Price 400.000
Buy Volume ('000) 0.5 Sell Volume ('000) 1.8
Cumulative Volume ('000) 0.3 Cumulative Value 102,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.27394 Trailing EPS (IDR) e 12.69052 NAV (IDR) b 434.2590
PE a 23.960 Trailing PE f 26.949 Price / NAV b 0.7875
Dividend (IDR) d - Cash In Hand (IDR) g 115.8632 Issued & Paid-up Shares c 446,674,000
Dividend Yield (%) d - Price / Cash In Hand g 2.952 Treasury Shares h -
Beta - 75 Daysi -1.264 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 152,762.508
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 266,451.501
Piotroski F Score 5 Exchange Code ARTA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 117.32 6-Month VWAP 737.967 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arthavest Tbk IDX 152,762.508 23.960 26.949 0.7875 -
Industry Hotels/Resorts/Cruiselines IDX 2,029,401.099 47.368 40.890 1.9794 5.287
Local Peer Plaza Indonesia Realty Tbk. IDX 8,505,840.000 42.551 28.026 6.7342 21.000
Local Peer Indonesian Paradise Property Tbk. IDX 8,945,600.000 117.281 61.376 2.3467 0.125
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,231,067.400 2,605.351 4,142.487 4.4934 -
Local Peer Menteng Heritage Realty Tbk. IDX 4,051,950.000 - - 6.6797 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,272,365.200 7.572 7.939 0.9643 1.939
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,840,000.002 8.237 9.500 0.9187 4.609
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,176,165.200 79.575 83.056 0.3234 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,155,034.400 - - 6.4470 -
Local Peer Mas Murni Indonesia Tbk IDX 1,143,816.300 317.916 354.780 1.7957 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 681,127.000 20.869 22.069 0.3848 -
Local Peer Saraswati Griya Lestari Tbk. IDX 639,000.000 - - 1.6974 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Other Local Peers Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), CAPITAL ESTATE (HKEx), LEGEND STRAT (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --58.000
-14.50 %
10 Days --58.000
-14.50 %
20 Days --118.000
-25.65 %
Medium Term Return 3 Months --193.000
-36.07 %
6 Months --668.000
-66.14 %
1 Year -+78.000
+29.55 %
Long Term Return 2 Years -+60.000
+21.28 %
3 Years -+76.000
+28.57 %
5 Years -+107.000
+45.53 %
Annualised Return Annualised --
+7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.000 - 1,320.000 Change From 1 Year Low +221.000 % Change From 1 Year Low (%) +182.64
Change From 1 Year High -978.000 % Change From 1 Year High (%) -74.09
2 Years Range 121.000 - 1,320.000 Change From 2 Years Low +221.000 % Change From 2 Years Low (%) +182.64
Change From 2 Years High -978.000 % Change From 2 Years High (%) -74.09
5 Years Range 121.000 - 1,320.000 Change From 5 Years Low +221.000 % Change From 5 Years Low (%) +182.64
Change From 5 Years High -978.000 % Change From 5 Years High (%) -74.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arthavest Tbk engages in the provision of asset management and financial advisory services. It also owns and manages hotel and convention centers under the Hotel RedTop brand. The company was founded on June 29, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 342.000 342.000 342.000 342.000 300 342.0000
17 Jul 2019 400.000 400.000 400.000 400.000 - -
16 Jul 2019 400.000 400.000 400.000 400.000 - -
15 Jul 2019 400.000 400.000 400.000 400.000 100 400.0000
12 Jul 2019 400.000 400.000 400.000 400.000 - -
11 Jul 2019 400.000 400.000 400.000 400.000 - -
10 Jul 2019 400.000 400.000 400.000 400.000 300 400.0000
09 Jul 2019 400.000 400.000 400.000 400.000 100 400.0000
08 Jul 2019 400.000 400.000 400.000 400.000 - -
05 Jul 2019 400.000 400.000 400.000 400.000 - -
04 Jul 2019 398.000 400.000 398.000 400.000 800 399.2500
03 Jul 2019 396.000 396.000 396.000 396.000 100 396.0000
02 Jul 2019 350.000 400.000 350.000 400.000 3,400 353.2353
01 Jul 2019 350.000 350.000 350.000 350.000 2,500 350.0000
28 Jun 2019 344.000 364.000 334.000 364.000 400 349.0000
27 Jun 2019 384.000 384.000 384.000 384.000 2,400 384.0000
26 Jun 2019 412.000 412.000 410.000 410.000 2,700 411.9259
25 Jun 2019 412.000 430.000 380.000 410.000 6,100 394.2295
24 Jun 2019 460.000 460.000 460.000 460.000 - -
21 Jun 2019 460.000 460.000 460.000 460.000 - -
20 Jun 2019 460.000 460.000 460.000 460.000 - -
19 Jun 2019 460.000 460.000 460.000 460.000 100 460.0000
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
400.000 400.000 342.000 342.000 800 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
460.000 460.000 342.000 400.000 18,400 -
4 Weeks from
(16 May 2019 to 20 Jun 2019)
360.000 400.000 342.000 460.000 59,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.