Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.0
-13.5 (-0.53%)

 

  • STI Straits Times Index
    2,532.0
    -13.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,925.3
    547.8 (2.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,374.3
    -5.0 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 1,042.2M
  • Rise: 155
  • Fall: 166
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Intl Cement0.045+0.020
China Real Estate0.002-
Acromec0.156+0.069
Vicplas Intl0.400+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN RARE EARTHS LTD AMERICAN RARE EARTHS
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 0.044 Change: +0.011 High: 0.048 Remarks: -
Change (%): +33.33 Low: 0.034
Open 0.035 Yesterday's Close 0.033
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,373,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00467 Trailing EPS (AUD) e -0.00423 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 290,920,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12.800
Piotroski F Score - Exchange Code ARR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN RARE EARTHS LTD ASX 12.800 - - - -
Industry Other Metals/Minerals ASX 599.502 9.362 9.048 1.3371 9.305
Local Peer BHP GROUP LTD ASX 117,316.915 9.517 8.650 1.7137 8.266
Local Peer RIO TINTO LIMITED ASX 37,738.075 3.274 3.521 0.6624 23.694
Local Peer SOUTH32 LTD ASX 10,668.847 19.615 - 0.7543 5.257
Local Peer SARACEN MINERAL HOLDINGS ASX 6,562.791 70.952 55.329 4.6379 -
Local Peer MINERAL RESOURCES LTD ASX 5,252.865 32.094 5.077 2.3970 1.569
Local Peer OZ MINERALS LTD ASX 4,510.041 27.517 27.517 1.5135 1.652
Local Peer ILUKA RESOURCES ASX 4,066.745 - - 5.7311 1.349
Local Peer REGIS RESOURCES LTD ASX 2,993.810 18.350 16.944 3.8927 2.714
Local Peer LYNAS CORPORATION ASX 1,831.455 22.884 28.222 3.3169 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,619.062 - - 4.8168 -
Local Peer NICKEL MINES LTD ASX 1,340.703 8.245 8.245 2.2051 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,097.908 5.420 5.229 0.7072 8.545
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), AUTECO MINERALS LTD (ASX), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), MINCOR RESOURCES NL (ASX), GREENLAND MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), MYANMAR METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), STAVELY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), BARDOC GOLD LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), GENESIS MINERALS (ASX), POSEIDON NICKEL (ASX), KALIUM LAKES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), ROX RESOURCES (ASX), METRO MINING LIMITED (ASX), TALGA RESOURCES LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ALITA RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), VANGO MINING LIMITED (ASX), MINERAL COMMODITIES (ASX), ANTIPA MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), AEON METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), NORTHERN MINERALS (ASX), GALENA MINING LTD (ASX), NEOMETALS LTD (ASX), CI RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), HORIZON MINERALS LTD (ASX), ANDROMEDA METALS LTD (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), PACIFICO MINERALS (ASX), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), WALKABOUT RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), NOVA MINERALS LTD (ASX), NTM GOLD LTD (ASX), FIRST GRAPHENE LTD (ASX), MITHRIL RESOURCES (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ORION MINERALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), GALILEO MINING LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ANOVA METALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), PRODIGY GOLD NL (ASX), ALICE QUEEN LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AURIS MINERALS LTD (ASX), CORE LITHIUM LTD (ASX), PROSPECT RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), S2 RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RED METAL (ASX), EUROPEAN COBALT LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), VRX SILICA LTD (ASX), ALDERAN RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), TORO ENERGY LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), PNX METALS LIMITED (ASX), ALICANTO MINERALS (ASX), NEW WORLD RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), K2FLY LTD (ASX), POLARX LTD (ASX), TALISMAN MINING LTD (ASX), LOS CERROS LTD (ASX), ALTO METALS LTD (ASX), RAREX LTD (ASX), INTELICARE HOLDINGS LTD (ASX), ENERGY METALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), SAYONA MINING LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), GRAPHEX MINING LTD (ASX), VIMY RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSQUEST LIMITED (ASX), EVE INVESTMENTS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), GME RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), GTI RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), A-CAP ENERGY LTD (ASX), CELSIUS RESOURCES LTD (ASX), HERON RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), FIREFLY RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CAENEUS MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), COBRE LTD (ASX), HOUSTON WE HAVE LTD (ASX), ESSENTIAL METALS LTD (ASX), COPPERMOLY LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), JINDALEE RESOURCES (ASX), 3D RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), INCA MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), PARKWAY MINERALS NL (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), BLAZE INTERNATIONAL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), PURE MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), FERTOZ LTD (ASX), NEXUS MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TREK METALS LTD NPV CDI (ASX), CAULDRON ENERGY LTD (ASX), BASS METALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RED HILL IRON LTD (ASX), METAL BANK LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), COHIBA MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), CORAZON MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), PURSUIT MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), EMU NL (ASX), METALLICA MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), ODIN METALS LTD (ASX), THOMSON RESOURCES (ASX), PELICAN RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ENOVA MINING LTD (ASX), BLINA MINERALS NL (ASX), REDBANK COPPER LIMITED (ASX), WOLF MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), XTD LTD (ASX), MINBOS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), VICTORY MINES LTD (ASX), SPORTSHERO LTD (ASX), KORAB RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), AURORA MINERALS (ASX), CIPHERPOINT LTD (ASX), TNT MINES LTD (ASX), CONICO LTD (ASX), TRIGG MINING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), COPPER STRIKE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ASSETOWL LTD (ASX), SUREFIRE RESOURCES (ASX), MCS SERVICES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ULTIMA UNITED LTD (ASX), LINCOLN MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), THRED LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TAO COMMODITIES LTD (ASX), AUS TIN MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), PROTEAN ENERGY LTD (ASX), TIKFORCE LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), PEAKO LIMITED (ASX), RMA ENERGY LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,192.679 9.549 8.923 1.7496 7.988
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,809.187 9.550 10.640 1.9582 8.054
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,697.242 5.637 5.267 1.0327 13.533
Global Peer SOUTHERN COPPER CORPORATION NYSE 35,445.397 23.856 30.306 5.1961 3.490
Global Peer FREEPORT-MCMORAN INC NYSE 20,882.924 - - 2.3318 1.390
Global Peer CMOC HKEx 70,629.613 33.542 31.744 1.5838 1.440
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,161.252 - - 0.8531 -
Global Peer TECK RESOURCES LIMITED NYSE 5,976.086 - - 0.3911 1.380
Global Peer JIANGXI COPPER HKEx 31,545.470 11.411 11.411 0.5347 1.196
Global Peer CAMECO CORP NYSE 4,089.089 73.320 118.557 1.1325 0.584
Other Global Peers Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), COMFORT (Bursa), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), Straits Trading (SGX), LUMENA NEWMAT (HKEx), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), U S SILICA HLDGS INC (NYSE), CGN MINING (HKEx), CALEDONIA MINING CORP PLC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CINER RESOURCES LP (NYSE), INTEGRA RESOURCES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), XINXIN MINING (HKEx), INTREPID POTASH INC (NYSE), CDAYENONFER (HKEx), UR ENERGY INC (NYSE American), PERSTIM (Bursa), GREENTECH INTL (HKEx), Alita Resources (SGX), PDI (SET), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), SQ (SET), Central Omega Resources Tbk. (IDX), SMR Utama Tbk. (IDX), Citicode (SGX), GENERAL MOLY INC (NYSE American), EPI (HOLDINGS) (HKEx), HUILI RES (HKEx), Enviro-Hub (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Sapphire (SGX), ZHIDAO INT'L (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), DETAI NEWENERGY (HKEx), WESTWATER RESOURCES INC (NASDAQ), AsiaPhos (SGX), GREENWAY MINING (HKEx), Union Steel (SGX), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.021
+91.30 %
10 Days -+0.025
+131.58 %
20 Days -+0.026
+144.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.048 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +158.82
Change From 1 Year High -0.004 % Change From 1 Year High (%) -8.33
2 Years Range 0.017 - 0.048 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +158.82
Change From 2 Years High -0.004 % Change From 2 Years High (%) -8.33
5 Years Range 0.017 - 0.048 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +158.82
Change From 5 Years High -0.004 % Change From 5 Years High (%) -8.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Rare Earths Ltd. engages in mineral exploration. The firm focuses on the discovery and development of strategic mineral resources across two primary geographical areas; the Murray Basin Region and the Broken Hill Region. It holds interest in Cobalt, Sulphuric Acid, and Titanium and Zirconium projects. The company was founded in 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.035 0.048 0.034 0.044 11,373,650 -
07 Aug 2020 0.028 0.034 0.028 0.033 8,540,893 -
06 Aug 2020 0.025 0.026 0.023 0.025 2,136,871 -
05 Aug 2020 0.025 0.027 0.025 0.025 3,091,860 -
04 Aug 2020 0.024 0.026 0.024 0.025 2,331,403 -
03 Aug 2020 0.022 0.023 0.022 0.023 1,438,657 -
31 Jul 2020 0.021 0.022 0.021 0.022 351,418 -
30 Jul 2020 0.023 0.023 0.022 0.022 271,397 -
29 Jul 2020 0.020 0.022 0.020 0.022 1,090,840 -
28 Jul 2020 0.020 0.020 0.019 0.020 952,000 -
27 Jul 2020 0.019 0.019 0.018 0.019 514,917 -
24 Jul 2020 0.020 0.020 0.020 0.020 336,000 -
23 Jul 2020 0.020 0.021 0.019 0.020 401,635 -
22 Jul 2020 0.021 0.021 0.019 0.020 746,000 -
21 Jul 2020 0.020 0.021 0.020 0.020 134,333 -
20 Jul 2020 0.020 0.021 0.020 0.021 112,207 -
17 Jul 2020 0.021 0.021 0.021 0.021 299,796 -
16 Jul 2020 0.023 0.023 0.020 0.022 1,512,036 -
15 Jul 2020 0.019 0.025 0.019 0.024 9,067,567 -
14 Jul 2020 0.018 0.018 0.018 0.018 127,833 -
13 Jul 2020 0.018 0.018 0.017 0.018 542,500 -
10 Jul 2020 0.017 0.017 0.017 0.017 - -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.020 0.048 0.019 0.044 31,578,989 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.018 0.048 0.018 0.019 13,252,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.