Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,542.6
-2.9 (-0.11%)

 

  • STI Straits Times Index
    2,542.6
    -2.9 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.8
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,283.8M
  • Value: 1,532.6M
  • Rise: 152
  • Fall: 186
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.405+0.010
Genting Sing0.675-0.005
Intl Cement0.047+0.022
Polaris0.003-
Keppel Corp4.810-0.590
Singtel2.360-0.020
Acromec0.180+0.093

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW FINANCIAL CORP ARROW FINANCIAL CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 29.260 Change: +0.220 High: 29.570 Remarks: -
Change (%): +0.76 Low: 28.910
Open 29.100 Yesterday's Close 29.040000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.49582 Trailing EPS (USD) e 2.47105 NAV (USD) b 21.1636
PE a 11.724 Trailing PE f 11.841 Price / NAV b 1.3826
Dividend (USD) d 1.016413 Cash In Hand (USD) g 2.5493 Issued & Paid-up Shares c 15,015,100
Dividend Yield (%) d 3.474 Price / Cash In Hand g 11.478 Treasury Shares h 4,595,891
Market Cap (M) 439.342 Enterprise Value (M) 529.631
Piotroski F Score 5 Exchange Code AROW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.73 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW FINANCIAL CORP NASDAQ 439.342 11.720 11.841 1.3826 3.474
Industry Major Banks NASDAQ 866.471 10.143 11.327 0.7517 4.350
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,904.800 9.691 10.248 0.6523 6.313
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,323.417 15.143 21.588 0.7910 4.883
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 2,005.349 8.432 7.412 0.6906 3.626
Local Peer HOPE BANCORP INC NASDAQ 1,110.383 6.492 8.028 0.5468 6.342
Local Peer CITY HLDG CO NASDAQ 1,073.703 12.126 11.755 1.5477 3.341
Local Peer META FINANCIAL GROUP NASDAQ 709.520 7.314 6.349 0.8589 1.066
Local Peer AMERANT BANCORP INC NASDAQ 596.554 11.621 44.166 0.7187 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 488.099 9.987 9.622 0.8269 2.928
Local Peer FIRST BANCSHARES INC MISS NASDAQ 482.953 11.040 9.775 0.7688 1.208
Local Peer PEOPLES BANCORP INC NASDAQ 444.216 5.519 9.375 0.7805 6.137
Local Peer CBTX INC NASDAQ 441.877 8.747 12.477 0.8223 2.261
Local Peer ALERUS FINANCIAL CORP NASDAQ 356.795 11.819 11.395 1.1670 2.724
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 306,710.464 8.854 13.111 1.3085 3.419
Global Peer BANK OF AMERICA CORPORATION NYSE 230,118.496 8.851 12.211 0.9501 2.534
Global Peer ICBC HKEx 1,657,287.900 4.750 4.688 0.5930 6.181
Global Peer CCB HKEx 1,450,061.828 4.867 4.767 0.6042 6.030
Global Peer WELLS FARGO & COMPANY NYSE 101,765.235 5.673 25.888 0.6429 7.800
Global Peer ROYAL BANK OF CANADA NYSE 102,506.613 10.817 12.175 1.7969 4.273
Global Peer BANK OF CHINA HKEx 765,409.580 3.738 3.598 0.3630 8.051
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 130,901.937 15.273 12.918 1.8410 5.820
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 88,348.142 14.740 - 0.5318 11.680
Global Peer HSBC HOLDINGS HKEx 683,392.187 14.612 - 0.5308 7.200
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), BANKCOMM (HKEx), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), CADENCE BANCORPORATION (NYSE), KKP (SET), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.810
+6.59 %
10 Days -+1.510
+5.44 %
20 Days -+1.180
+4.20 %
Medium Term Return 3 Months 0.260+3.590
+15.00 %
6 Months 0.520-5.610
-14.60 %
1 Year 1.040-3.620
-7.85 %
Long Term Return 2 Years 2.080-10.740
-21.65 %
3 Years 3.080-2.790
+0.90 %
5 Years 5.080+1.840
+25.24 %
Annualised Return Annualised --
+4.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.785 - 38.309 Change From 1 Year Low +8.475 % Change From 1 Year Low (%) +40.77
Change From 1 Year High -9.050 % Change From 1 Year High (%) -23.62
2 Years Range 20.785 - 40.150 Change From 2 Years Low +8.475 % Change From 2 Years Low (%) +40.77
Change From 2 Years High -10.890 % Change From 2 Years High (%) -27.12
5 Years Range 20.785 - 41.700 Change From 5 Years Low +8.475 % Change From 5 Years Low (%) +40.77
Change From 5 Years High -12.440 % Change From 5 Years High (%) -29.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Financial Corp. operates as a holding company, which through its subsidiaries, engages in the provision of banking and insurance services. It offers online and mobile banking, wealth management, money market and deposit accounts, mortgage, consumer and commercial loans, trust administration, retirement plan administration, advice to its proprietary mutual funds, and insurance products. The company was founded on March 21, 1983 and is headquartered in Glens Falls, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 29.100 29.570 28.910 29.260 27,850 -
07 Aug 2020 27.550 29.040 27.550 29.040 29,068 -
06 Aug 2020 27.670 27.950 27.570 27.700 19,149 -
05 Aug 2020 27.640 27.880 27.295 27.860 19,093 -
04 Aug 2020 27.660 27.710 27.170 27.450 39,097 -
03 Aug 2020 27.350 27.650 27.050 27.470 30,068 -
31 Jul 2020 27.370 27.650 26.850 27.300 46,586 -
30 Jul 2020 27.480 27.870 27.191 27.640 31,526 -
29 Jul 2020 28.010 28.130 27.560 27.760 43,937 -
28 Jul 2020 27.820 28.380 27.750 27.750 15,278 -
27 Jul 2020 28.400 28.400 27.850 27.960 22,896 -
24 Jul 2020 28.740 29.030 28.060 28.480 33,442 -
23 Jul 2020 28.310 29.110 28.310 29.020 31,796 -
22 Jul 2020 28.640 28.940 27.510 28.500 28,489 -
21 Jul 2020 28.410 29.310 28.045 29.000 53,907 -
20 Jul 2020 28.410 28.457 27.870 27.920 22,750 -
17 Jul 2020 28.540 28.820 28.303 28.390 19,204 -
16 Jul 2020 29.250 29.470 28.190 28.660 30,417 -
15 Jul 2020 28.880 29.540 28.340 29.260 49,797 -
14 Jul 2020 27.750 28.160 27.550 28.080 18,020 -
13 Jul 2020 28.290 28.290 27.310 27.750 23,756 -
10 Jul 2020 26.910 27.900 26.910 27.890 15,612 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
27.820 29.570 26.850 29.260 301,652 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
27.750 29.570 26.850 27.960 310,718 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
27.250 29.570 26.850 27.750 656,145 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.