Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW FINANCIAL CORP ARROW FINANCIAL CORPORATION
Updated on 07 May 2021 (End of trading day)
Last (USD): 37.700 Change: +0.290 High: 37.880 Remarks: -
Change (%): +0.78 Low: 37.000
Open 37.050 Yesterday's Close 37.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.62671 Trailing EPS (USD) e 2.95824 NAV (USD) b 22.0300
PE a 14.353 Trailing PE f 12.744 Price / NAV b 1.7113
Dividend (USD) d 1.015497 Cash In Hand (USD) g 2.9339 Issued & Paid-up Shares c 15,543,000
Dividend Yield (%) d 2.694 Price / Cash In Hand g 12.850 Treasury Shares h 4,651,719
Market Cap (M) 585.971 Enterprise Value (M) 617.369
Piotroski F Score 5 Exchange Code AROW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.13 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW FINANCIAL CORP NASDAQ 585.971 14.353 12.744 1.7113 2.694
Industry Major Banks NASDAQ 1,388.283 22.332 16.145 1.2063 2.711
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 8,086.313 39.349 14.120 1.1005 3.719
Local Peer TCF FINANCIAL CORPORATION NASDAQ 7,188.336 33.782 25.291 1.3325 2.971
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 3,248.213 12.746 13.256 1.1086 2.263
Local Peer HOPE BANCORP INC NASDAQ 1,912.705 17.152 14.799 0.9350 3.609
Local Peer META FINANCIAL GROUP NASDAQ 1,603.004 15.308 14.352 1.9749 0.429
Local Peer CITY HLDG CO NASDAQ 1,266.515 14.277 15.909 1.8311 2.851
Local Peer FIRST BANCSHARES INC MISS NASDAQ 841.168 16.021 13.826 1.3063 1.054
Local Peer AMERANT BANCORP INC NASDAQ 794.795 - 84.959 1.0125 -
Local Peer CBTX INC NASDAQ 772.015 29.286 26.770 1.4156 1.275
Local Peer PEOPLES BANCORP INC NASDAQ 664.366 24.199 15.503 1.1477 4.034
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 613.623 11.396 11.251 1.0259 2.320
Local Peer ALERUS FINANCIAL CORP NASDAQ 507.807 11.174 9.169 1.5424 2.023
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 488,094.441 17.807 12.570 1.9590 2.249
Global Peer BANK OF AMERICA CORPORATION NYSE 361,453.918 21.942 17.639 1.4477 1.723
Global Peer ICBC HKEx 1,799,850.300 5.216 4.938 0.5515 6.324
Global Peer CCB HKEx 1,562,566.625 5.239 5.078 0.5619 -
Global Peer WELLS FARGO & COMPANY NYSE 192,376.348 112.500 31.898 1.1586 2.628
Global Peer ROYAL BANK OF CANADA NYSE 141,155.067 17.016 16.293 2.1742 3.212
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 166,459.011 17.278 19.935 2.2195 3.165
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 129,085.684 32.860 21.386 0.7385 2.351
Global Peer TORONTO-DOMINION BANK NYSE 129,002.262 14.931 14.363 1.8356 3.252
Global Peer HSBC HOLDINGS HKEx 986,891.666 32.643 21.234 0.7262 2.204
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), UBS GROUP AG (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BOC HONG KONG (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), REGIONS FINANCIAL CORP (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), COMERICA INC (NYSE), Bank Jago Tbk. (IDX), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), Bank Syariah Indonesia Tbk. (IDX), BANK OF E ASIA (HKEx), CIT GROUP INC (NYSE), HLFG (Bursa), HUISHANG BANK (HKEx), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), Bank BTPN Syariah Tbk. (IDX), KKP (SET), HARBIN BANK (HKEx), OFG BANCORP (NYSE), TCAP (SET), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Mestika Dharma Tbk. (IDX), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.350
+6.65 %
10 Days -+3.300
+9.59 %
20 Days -+4.200
+12.54 %
Medium Term Return 3 Months 0.260+6.670
+22.33 %
6 Months 12.220+11.140
+87.95 %
1 Year 53.300+10.190
+230.79 %
Long Term Return 2 Years 54.340+3.890
+172.23 %
3 Years 55.370+1.000
+153.60 %
5 Years 57.370+9.640
+238.81 %
Annualised Return Annualised --
+27.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.700 - 37.880 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +59.07
Change From 1 Year High -0.180 % Change From 1 Year High (%) -0.48
2 Years Range 20.785 - 38.309 Change From 2 Years Low +16.915 % Change From 2 Years Low (%) +81.38
Change From 2 Years High -0.610 % Change From 2 Years High (%) -1.59
5 Years Range 20.785 - 41.700 Change From 5 Years Low +16.915 % Change From 5 Years Low (%) +81.38
Change From 5 Years High -4.000 % Change From 5 Years High (%) -9.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Financial Corp. is a bank holding company, which engages in the provision of banking and insurance services through its subsidiaries, Glens Falls National and Saratoga National. It offers deposit accounts, lending activitiess, insurance products, and loans. The company was founded on March 21, 1983 and is headquartered in Glens Falls, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 37.050 37.880 37.000 37.700 30,687 -
06 May 2021 36.050 37.460 35.860 37.410 40,062 -
05 May 2021 36.060 36.470 35.500 35.880 17,575 -
04 May 2021 35.810 36.660 35.515 36.130 17,979 -
03 May 2021 35.480 36.090 35.356 36.010 27,503 -
30 Apr 2021 35.520 35.570 34.240 35.350 45,808 -
29 Apr 2021 35.860 36.290 35.140 35.900 22,792 -
28 Apr 2021 34.320 35.820 34.015 35.610 31,694 -
27 Apr 2021 34.630 35.400 34.000 34.430 37,521 -
26 Apr 2021 34.690 35.500 33.970 34.230 37,222 -
23 Apr 2021 34.980 35.490 34.400 34.400 50,977 -
22 Apr 2021 34.970 35.000 33.310 34.680 31,791 -
21 Apr 2021 34.010 34.920 33.890 34.750 32,255 -
20 Apr 2021 34.010 34.167 33.900 34.020 34,635 -
19 Apr 2021 34.000 34.055 33.600 34.000 24,033 -
16 Apr 2021 34.300 34.357 33.510 34.000 29,748 -
15 Apr 2021 33.930 34.220 33.500 34.060 11,516 -
14 Apr 2021 34.073 34.250 33.730 33.930 10,334 -
13 Apr 2021 34.220 34.620 33.320 33.590 20,466 -
12 Apr 2021 33.500 34.150 33.500 34.090 11,679 -
09 Apr 2021 33.640 33.876 33.330 33.500 16,981 -
08 Apr 2021 33.500 33.691 33.220 33.690 11,544 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
34.690 37.880 33.970 37.700 308,843 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
33.500 37.880 33.500 34.400 257,434 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
35.990 37.880 33.970 33.500 517,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.