Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW FINANCIAL CORP ARROW FINANCIAL CORPORATION
Updated on 29 May 2020 (End of trading day)
Last (USD): 29.250 Change: -0.200 High: 29.280 Remarks: -
Change (%): -0.68 Low: 28.460
Open 29.190 Yesterday's Close 29.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,746 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.50105 Trailing EPS (USD) e 2.46054 NAV (USD) b 20.6490
PE a 11.695 Trailing PE f 11.888 Price / NAV b 1.4165
Dividend (USD) d 1.018265 Cash In Hand (USD) g 2.1707 Issued & Paid-up Shares c 14,983,700
Dividend Yield (%) d 3.481 Price / Cash In Hand g 13.475 Treasury Shares h 4,624,348
Beta - 75 Daysi 1.320 R-Squared - 75 Days(%)i 64.51 Market Cap (M) 438.273
Beta - 500 Daysi 0.865 R-Squared - 500 Days (%)i 32.68 Enterprise Value (M) 544.508
Piotroski F Score 5 Exchange Code AROW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.07 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW FINANCIAL CORP NASDAQ 438.273 11.695 11.888 1.4165 3.481
Industry Major Banks NASDAQ 856.890 10.185 10.123 0.7461 4.398
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,862.334 9.607 9.313 0.6499 6.368
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,398.992 15.407 16.482 0.8062 4.799
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,868.818 7.858 6.981 0.6570 3.891
Local Peer HOPE BANCORP INC NASDAQ 1,169.708 6.839 7.584 0.5796 6.021
Local Peer CITY HLDG CO NASDAQ 1,015.760 11.472 10.594 1.4824 3.531
Local Peer META FINANCIAL GROUP NASDAQ 627.097 6.465 5.104 0.7826 1.206
Local Peer AMERANT BANCORP INC NASDAQ 549.841 10.711 13.203 0.6537 -
Local Peer CBTX INC NASDAQ 509.459 10.085 10.710 0.9489 1.961
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 481.379 9.850 9.371 0.8274 2.969
Local Peer FIRST BANCSHARES INC MISS NASDAQ 453.438 10.366 10.208 0.8156 1.285
Local Peer PEOPLES BANCORP INC NASDAQ 450.171 8.446 11.768 0.7198 6.056
Local Peer ALERUS FINANCIAL CORP NASDAQ 310.132 10.734 10.979 1.0563 3.134
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 296,505.516 8.559 10.470 1.2825 3.536
Global Peer ICBC HKEx 1,782,030.000 5.108 5.041 0.6376 5.732
Global Peer BANK OF AMERICA CORPORATION NYSE 209,255.713 8.049 9.231 0.8665 2.787
Global Peer CCB HKEx 1,522,564.919 5.110 5.005 0.6344 5.730
Global Peer WELLS FARGO & COMPANY NYSE 108,527.000 6.050 8.701 0.6725 7.314
Global Peer BANK OF CHINA HKEx 833,118.889 4.069 3.916 0.3951 7.371
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 93,883.341 15.664 26.776 0.4947 10.991
Global Peer HSBC HOLDINGS HKEx 718,431.368 15.361 25.380 0.4884 6.849
Global Peer ROYAL BANK OF CANADA NYSE 92,288.683 9.739 10.961 1.6178 4.747
Global Peer TORONTO-DOMINION BANK NYSE 77,168.400 8.982 11.476 -18.4897 5.107
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), TCAP (SET), PARK NATIONAL CORP (NYSE American), KKP (SET), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), OFG BANCORP (NYSE), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank BRIsyariah Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.860
+6.79 %
10 Days -+3.670
+14.35 %
20 Days -+1.560
+5.63 %
Medium Term Return 3 Months 0.260-2.420
-6.82 %
6 Months 0.520-6.610
-16.98 %
1 Year 1.040-2.920
-5.84 %
Long Term Return 2 Years 1.820-8.650
-18.02 %
3 Years 2.820-3.200
-1.17 %
5 Years 4.820+2.770
+28.66 %
Annualised Return Annualised --
+5.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.785 - 38.309 Change From 1 Year Low +8.465 % Change From 1 Year Low (%) +40.73
Change From 1 Year High -9.059 % Change From 1 Year High (%) -23.65
2 Years Range 20.785 - 40.150 Change From 2 Years Low +8.465 % Change From 2 Years Low (%) +40.73
Change From 2 Years High -10.900 % Change From 2 Years High (%) -27.15
5 Years Range 20.785 - 41.700 Change From 5 Years Low +8.465 % Change From 5 Years Low (%) +40.73
Change From 5 Years High -12.450 % Change From 5 Years High (%) -29.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Financial Corp. operates as a holding company, which through its subsidiaries, engages in the provision of banking and insurance services. It offers online and mobile banking, wealth management, money market and deposit accounts, mortgage, consumer and commercial loans, trust administration, retirement plan administration, advice to its proprietary mutual funds, and insurance products. The company was founded on March 21, 1983 and is headquartered in Glens Falls, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 29.190 29.280 28.460 29.250 39,746 -
28 May 2020 31.130 31.183 29.410 29.450 35,574 -
27 May 2020 29.190 31.630 28.600 30.740 48,303 -
26 May 2020 28.680 28.900 28.180 28.400 31,183 -
22 May 2020 27.580 27.580 26.820 27.390 18,162 -
21 May 2020 27.050 27.790 27.050 27.440 22,547 -
20 May 2020 26.460 27.630 26.460 27.510 26,402 -
19 May 2020 27.290 27.290 25.710 25.970 35,291 -
18 May 2020 26.310 27.440 26.310 27.440 48,439 -
15 May 2020 24.920 25.600 24.670 25.580 26,507 -
14 May 2020 24.780 25.300 23.700 25.040 37,300 -
13 May 2020 25.510 25.510 24.223 25.440 28,342 -
12 May 2020 26.860 26.860 25.590 25.670 43,408 -
11 May 2020 27.080 27.510 26.240 26.890 40,728 -
08 May 2020 27.030 27.890 26.870 27.510 27,235 -
07 May 2020 26.660 26.950 25.910 26.280 33,850 -
06 May 2020 26.850 27.225 25.950 26.340 24,356 -
05 May 2020 28.050 28.660 26.470 26.730 32,459 -
04 May 2020 27.330 29.841 27.300 27.950 24,067 -
01 May 2020 27.540 27.740 27.000 27.690 34,646 -
30 Apr 2020 29.560 29.560 28.298 28.500 29,327 -
29 Apr 2020 29.880 31.480 29.239 30.350 44,814 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
24.920 31.630 24.670 29.250 332,154 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
27.540 31.630 24.670 25.040 326,391 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
24.230 31.630 23.790 28.500 748,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.