Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW FINANCIAL CORP ARROW FINANCIAL CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 34.510 Change: +0.640 High: 35.000 Remarks: -
Change (%): +1.89 Low: 33.600
Open 33.820 Yesterday's Close 33.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,196 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42588 Trailing EPS (USD) e 2.38623 NAV (USD) b 19.0337
PE a 14.226 Trailing PE f 14.462 Price / NAV b 1.8131
Dividend (USD) d 0.965660 Cash In Hand (USD) g 2.3170 Issued & Paid-up Shares c 14,955,000
Dividend Yield (%) d 2.798 Price / Cash In Hand g 14.894 Treasury Shares h 4,522,413
Beta - 75 Daysi 0.184 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 516.097
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 676.784
Piotroski F Score 6 Exchange Code AROW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.36 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW FINANCIAL CORP NASDAQ 516.097 14.226 14.462 1.8131 2.798
Industry Major Banks NASDAQ 1,370.958 15.712 15.269 1.2213 2.414
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,344.113 13.980 13.116 0.9327 4.148
Local Peer TCF FINANCIAL CORPORATION NASDAQ 6,091.740 21.462 22.082 2.0625 1.455
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 2,454.809 11.380 11.447 0.9940 2.257
Local Peer HOPE BANCORP INC NASDAQ 1,844.548 9.729 10.465 0.9245 3.707
Local Peer CITY HLDG CO NASDAQ 1,274.703 18.381 16.971 2.0014 2.572
Local Peer AMERANT BANCORP INC NASDAQ 867.988 18.938 16.721 1.0764 -
Local Peer CBTX INC NASDAQ 729.496 15.426 14.045 1.4216 0.683
Local Peer PEOPLES BANCORP INC NASDAQ 676.029 14.698 13.454 1.1675 3.234
Local Peer FIRST BANCSHARES INC MISS NASDAQ 566.240 26.678 17.896 1.2144 0.524
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 401.148 17.766 25.781 1.2861 2.174
Local Peer DNB FINANCIAL CORP NASDAQ 196.592 18.401 17.559 1.6638 0.616
Local Peer CAPITAL BANCORP INC NASDAQ 194.057 15.200 13.886 1.5762 -
Other Local Peers RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 380,180.372 12.380 11.686 1.6094 2.344
Global Peer BANK OF AMERICA CORPORATION NYSE 275,432.597 10.317 9.937 1.1164 1.896
Global Peer ICBC HKEx 1,881,823.680 5.419 5.360 0.7109 5.393
Global Peer WELLS FARGO & COMPANY NYSE 214,269.129 10.357 9.515 1.2173 3.506
Global Peer CCB HKEx 1,492,563.640 5.026 4.951 0.6640 5.846
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 153,861.120 12.224 11.023 0.9034 6.641
Global Peer HSBC HOLDINGS HKEx 1,190,083.596 12.043 10.884 0.8944 6.842
Global Peer BANK OF CHINA HKEx 915,547.613 4.460 4.298 0.5102 6.778
Global Peer ROYAL BANK OF CANADA NYSE 116,643.261 12.394 12.222 2.0003 3.613
Global Peer TORONTO-DOMINION BANK NYSE 104,931.456 12.226 12.055 1.7099 3.533
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), BANK OF NOVA SCOTIA (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BB&T CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BOC HONG KONG (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), TCAP-P (SET), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), TCAP (SET), HARBIN BANK (HKEx), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), KKP (SET), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), Bank Mestika Dharma Tbk. (IDX), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank BRIsyariah Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), MIDSOUTH BANCORP INC (NYSE), Bank Artos Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.270
-3.55 %
10 Days -+2.230
+6.91 %
20 Days 0.260+3.280
+11.34 %
Medium Term Return 3 Months 0.260+1.090
+4.04 %
6 Months 0.520+2.910
+10.85 %
1 Year 1.040-3.790
-7.18 %
Long Term Return 2 Years 2.050+1.610
+11.12 %
3 Years 3.050+1.060
+12.29 %
5 Years 5.050+8.950
+54.77 %
Annualised Return Annualised --
+9.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.450 - 38.400 Change From 1 Year Low +4.060 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -3.890 % Change From 1 Year High (%) -10.13
2 Years Range 30.450 - 40.150 Change From 2 Years Low +4.060 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -5.640 % Change From 2 Years High (%) -14.05
5 Years Range 24.540 - 41.700 Change From 5 Years Low +9.970 % Change From 5 Years Low (%) +40.63
Change From 5 Years High -7.190 % Change From 5 Years High (%) -17.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Financial Corp. is holding company, which through its subsidiaries, engages in the provision of banking and insurance services. It offers online and mobile banking, wealth management, money market and deposit accounts, mortgage, consumer and commercial loans, trust administration, retirement plan administration, advice to its proprietary mutual funds, and insurance products. The company was founded on March 21, 1983 and is headquartered in Glens Falls, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 33.820 35.000 33.600 34.510 60,196 -
19 Sep 2019 34.330 34.770 33.810 33.870 22,558 -
18 Sep 2019 34.610 34.820 33.840 34.260 22,624 -
17 Sep 2019 34.590 35.220 34.340 34.460 19,807 -
16 Sep 2019 34.630 35.310 34.110 34.880 27,657 -
13 Sep 2019 35.640 36.070 35.360 35.780 31,482 -
12 Sep 2019 34.600 35.600 34.492 35.310 34,169 -
11 Sep 2019 33.990 34.990 33.614 34.970 25,882 -
10 Sep 2019 33.160 33.855 32.720 33.700 16,523 -
09 Sep 2019 32.010 33.370 32.010 33.160 20,647 -
06 Sep 2019 32.620 32.620 32.085 32.280 15,095 -
05 Sep 2019 32.250 32.940 32.050 32.520 18,148 -
04 Sep 2019 31.880 32.092 31.760 31.860 7,553 -
03 Sep 2019 31.620 32.180 31.500 31.820 21,232 -
30 Aug 2019 32.500 32.500 31.965 32.160 15,801 -
29 Aug 2019 32.550 32.550 32.270 32.270 13,963 -
28 Aug 2019 31.500 32.350 31.336 32.070 15,045 -
27 Aug 2019 32.208 32.208 31.480 31.480 12,801 -
26 Aug 2019 31.680 32.370 31.680 32.320 13,398 -
23 Aug 2019 32.650 32.650 31.170 31.230 22,486 -
22 Aug 2019 32.825 32.930 32.540 32.640 12,057 -
21 Aug 2019 32.480 32.810 32.480 32.790 13,035 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
32.010 36.070 32.010 34.510 281,545 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
32.650 36.070 31.170 32.280 155,522 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
33.750 36.070 32.010 32.640 462,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.