Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCHROCK INC ARCHROCK
Updated on 17 May 2019 (End of trading day)
Last (USD): 9.660 Change: -0.470 High: 10.050 Remarks: -
Change (%): -4.64 Low: 9.630
Open 10.020 Yesterday's Close 10.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 758,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15536 Trailing EPS (USD) e 0.33238 NAV (USD) b 6.4626
PE a 62.178 Trailing PE f 29.063 Price / NAV b 1.4948
Dividend (USD) d 0.500415 Cash In Hand (USD) g 0.0131 Issued & Paid-up Shares c 130,333,000
Dividend Yield (%) d 5.180 Price / Cash In Hand g 737.405 Treasury Shares h 6,484,075
Beta - 75 Daysi 0.969 R-Squared - 75 Days(%)i 3.33 Market Cap (M) 1,259.017
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,839.526
Piotroski F Score 7 Exchange Code AROC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.91 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCHROCK INC NYSE 1,259.017 62.178 29.063 1.4948 5.180
Industry Oilfield Services/Equipment NYSE 4,059.368 - 269.525 1.5796 2.594
Local Peer SCHLUMBERGER LIMITED NYSE 76,704.775 35.877 37.730 2.1246 3.606
Local Peer BAKER HUGHES A GE NYSE 23,755.425 121.823 151.308 1.3565 1.555
Local Peer HALLIBURTON CO NYSE 22,006.766 13.289 12.490 2.2912 2.850
Local Peer TECHNIPFMC PLC NYSE 10,063.495 - - 0.9730 2.327
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,242.784 - - 0.6715 0.830
Local Peer APERGY CORPORATION NYSE 2,664.607 28.334 28.868 2.8526 -
Local Peer CACTUS INC NYSE 2,612.279 50.544 34.953 25.7843 -
Local Peer CORE LABORATORIES NV NYSE 2,401.271 30.195 24.881 12.8169 4.060
Local Peer PROPETRO HOLDING CORP NYSE 2,343.803 13.481 11.325 2.6955 -
Local Peer RPC INC NYSE 1,962.086 11.305 16.208 2.1146 4.374
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,822.254 - - 1.3153 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,794.892 14.206 14.859 4.4457 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,385.413 118.732 51.574 1.4410 0.927
Global Peer DIALOG Bursa 18,606.413 36.456 36.485 4.9609 0.970
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 5,033.410 - - 0.3904 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 842.032 19.781 16.924 0.9844 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 644.096 44.729 44.729 1.8905 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 631.868 2.678 3.027 0.8117 1.776
Global Peer ARMADA Bursa 2,291.844 - - 0.6813 -
Global Peer VELESTO Bursa 2,259.290 - - 0.8079 -
Global Peer HONGHUA GROUP HKEx 3,229.835 36.095 36.091 0.6860 -
Other Global Peers ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), PERDANA (Bursa), UZMA (Bursa), SCOMIES (Bursa), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), CH Offshore (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+2.01 %
10 Days 0.132-0.400
-2.66 %
20 Days 0.132-1.010
-8.23 %
Medium Term Return 3 Months 0.132-0.030
+1.05 %
6 Months 0.264-0.680
-4.02 %
1 Year 0.528-2.640
-17.17 %
Long Term Return 2 Years 1.008-1.340
-3.02 %
3 Years 1.463+2.760
+61.20 %
Annualised Return Annualised --
+17.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.260 - 13.750 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +33.06
Change From 1 Year High -4.090 % Change From 1 Year High (%) -29.75
2 Years Range 7.260 - 13.750 Change From 2 Years Low +2.400 % Change From 2 Years Low (%) +33.06
Change From 2 Years High -4.090 % Change From 2 Years High (%) -29.75
5 Years Range 3.405 - 16.400 Change From 5 Years Low +6.255 % Change From 5 Years Low (%) +183.70
Change From 5 Years High -6.740 % Change From 5 Years High (%) -41.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Archrock, Inc. engages in the provision of operations, maintenance, service, and equipment for oil and natural gas production, processing, and transportation applications. It operates through the Contract Operations and Aftermarket Services segments. The Contract Operations segment is comprised of equity investment in the partnership, in addition to the owned fleet of natural gas compression equipment that the company use to provide operations services. The Aftermarket Services segment sell parts and components, provides operations, maintenance, overhaul, and reconfiguration services to customers. The company was founded on February 2, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 10.020 10.050 9.630 9.660 758,880 -
16 May 2019 10.000 10.200 10.000 10.130 494,213 -
15 May 2019 9.730 9.980 9.700 9.930 591,749 -
14 May 2019 9.590 9.900 9.590 9.850 574,544 -
13 May 2019 9.700 9.830 9.400 9.470 707,313 -
10 May 2019 9.750 9.880 9.570 9.840 635,701 -
09 May 2019 9.790 9.900 9.610 9.760 829,495 -
08 May 2019 9.700 9.960 9.585 9.880 854,662 -
07 May 2019 9.780 9.870 9.560 9.640 864,910 -
06 May 2019 9.770 10.120 9.690 10.060 1,081,323 -
03 May 2019 9.800 9.940 9.510 9.870 928,568 -
02 May 2019 9.670 9.820 9.510 9.660 1,063,213 -
01 May 2019 10.170 10.220 9.760 9.830 2,017,183 -
30 Apr 2019 10.610 10.740 9.930 10.110 1,539,539 -
29 Apr 2019 10.610 10.700 10.480 10.630 638,196 -
26 Apr 2019 10.430 10.580 10.290 10.570 579,815 -
25 Apr 2019 10.710 10.765 10.510 10.520 528,357 -
24 Apr 2019 10.880 10.930 10.685 10.750 1,474,703 -
23 Apr 2019 10.670 10.920 10.560 10.860 629,888 -
22 Apr 2019 10.570 10.720 10.470 10.670 471,425 -
18 Apr 2019 10.550 10.600 10.265 10.430 592,696 -
17 Apr 2019 10.550 10.660 10.405 10.530 710,985 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
9.770 10.200 9.400 9.660 7,392,790 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
10.570 10.720 9.400 9.870 9,870,887 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
10.110 10.200 9.400 10.430 13,646,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.