Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7
HSCEI 10,424.8
Jakarta 6,128.3
Nikkei 225 23,303.3
SSE Comp 2,891.3
Shanghai A 3,029.3
Shanghai B 255.2
PSE Comp 0.0
KOSPI 2,162.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCHROCK INC ARCHROCK
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 8.760 Change: +0.140 High: 8.860 Remarks: -
Change (%): +1.62 Low: 8.660
Open 8.660 Yesterday's Close 8.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 751,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13329 Trailing EPS (USD) e 0.41521 NAV (USD) b 6.9582
PE a 65.721 Trailing PE f 21.098 Price / NAV b 1.2589
Dividend (USD) d 0.429337 Cash In Hand (USD) g 0.0226 Issued & Paid-up Shares c 151,910,000
Dividend Yield (%) d 4.901 Price / Cash In Hand g 387.611 Treasury Shares h 6,702,602
Beta - 75 Daysi 0.981 R-Squared - 75 Days(%)i 10.97 Market Cap (M) 1,330.732
Beta - 500 Daysi 1.284 R-Squared - 500 Days (%)i 15.95 Enterprise Value (M) 3,172.654
Piotroski F Score 7 Exchange Code AROC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.50 Free Float (%) 88.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCHROCK INC NYSE 1,330.732 65.721 21.098 1.2589 4.901
Industry Oilfield Services/Equipment NYSE 3,250.408 - 269.525 1.4354 3.454
Local Peer SCHLUMBERGER LIMITED NYSE 48,952.030 22.896 - 2.0471 5.650
Local Peer BAKER HUGHES COMPANY NYSE 23,299.658 119.484 110.425 - -
Local Peer HALLIBURTON CO NYSE 17,977.426 10.856 15.158 1.8448 3.488
Local Peer TECHNIPFMC PLC NYSE 9,070.949 - - 0.9000 2.582
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,596.337 - - 1.0669 0.892
Local Peer CACTUS INC NYSE 2,311.350 44.722 27.360 7.4005 -
Local Peer CORE LABORATORIES NV NYSE 2,066.988 25.991 24.789 10.8649 4.717
Local Peer APERGY CORPORATION NYSE 1,984.525 21.103 24.118 1.9041 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,664.694 - - - 12.159
Local Peer DRIL QUIP INC NYSE 1,625.251 - - 1.4874 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,357.320 - - 1.0465 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,255.948 44.342 35.085 0.7480 -
Other Local Peers FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,357.834 48.438 48.439 1.2315 1.944
Global Peer DIALOG Bursa 19,395.776 36.199 33.108 4.9354 1.105
Global Peer SINOPEC SSC HKEx 14,997.644 52.702 50.713 2.0025 -
Global Peer ARMADA Bursa 6,170.349 - - 1.8624 -
Global Peer SAPNRG Bursa 4,793.724 - - 0.3786 -
Global Peer VELESTO Bursa 3,121.928 - - 1.1226 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 663.189 15.580 11.468 0.7526 -
Global Peer DAYANG Bursa 1,833.139 11.446 9.285 1.5602 -
Global Peer MHB Bursa 1,440.000 - - 0.6090 -
Global Peer HONGHUA GROUP HKEx 2,329.761 26.036 7.983 0.4879 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PENERGY (Bursa), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), PERDANA (Bursa), CARIMIN (Bursa), UZMA (Bursa), Ginting Jaya Energi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), Hai Leck (SGX), AJ LUCAS GR (ASX), DAWSON GEOPHYSICAL CO (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), KimHeng Offshore (SGX), CH Offshore (SGX), ALAM (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), SCOMI (Bursa), EMAS Offshore (SGX), IEV (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-2.67 %
10 Days 0.145-0.970
-8.48 %
20 Days 0.145-0.920
-8.01 %
Medium Term Return 3 Months 0.145+0.220
+4.27 %
6 Months 0.290-0.900
-6.31 %
1 Year 0.554-1.550
-9.66 %
Long Term Return 2 Years 1.058-0.990
+0.70 %
3 Years 1.538-4.490
-22.28 %
Annualised Return Annualised --
-8.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.260 - 11.430 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +20.66
Change From 1 Year High -2.670 % Change From 1 Year High (%) -23.36
2 Years Range 7.260 - 13.750 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +20.66
Change From 2 Years High -4.990 % Change From 2 Years High (%) -36.29
5 Years Range 3.405 - 16.400 Change From 5 Years Low +5.355 % Change From 5 Years Low (%) +157.27
Change From 5 Years High -7.640 % Change From 5 Years High (%) -46.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Archrock, Inc. engages in the provision of operations, maintenance, service, and equipment for oil and natural gas production, processing, and transportation applications. It operates through the Contract Operations and Aftermarket Services segments. The Contract Operations segment is comprised of equity investment in the partnership, in addition to the owned fleet of natural gas compression equipment that the company use to provide operations services. The Aftermarket Services segment sell parts and components, provides operations, maintenance, overhaul, and reconfiguration services to customers. The company was founded on February 2, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 8.660 8.860 8.660 8.760 751,179 -
14 Nov 2019 8.750 8.820 8.604 8.620 813,751 -
13 Nov 2019 8.930 8.930 8.650 8.760 757,449 -
12 Nov 2019 8.990 9.120 8.865 9.000 860,116 -
11 Nov 2019 8.880 9.030 8.820 8.980 812,786 -
08 Nov 2019 9.150 9.210 8.850 9.000 1,106,793 -
07 Nov 2019 9.700 9.840 9.200 9.230 669,433 -
06 Nov 2019 9.880 9.940 9.580 9.580 614,755 -
05 Nov 2019 10.190 10.320 9.935 10.080 714,228 -
04 Nov 2019 9.870 10.160 9.810 10.130 604,208 -
01 Nov 2019 9.740 9.760 9.650 9.730 587,246 -
31 Oct 2019 9.660 9.730 9.500 9.640 729,802 -
30 Oct 2019 10.040 10.100 9.665 9.710 611,322 -
29 Oct 2019 10.100 10.320 9.636 10.090 1,282,287 -
28 Oct 2019 9.950 10.060 9.855 9.890 592,077 -
25 Oct 2019 9.710 9.915 9.710 9.870 447,913 -
24 Oct 2019 9.980 9.984 9.650 9.750 472,873 -
23 Oct 2019 9.740 9.990 9.640 9.940 334,716 -
22 Oct 2019 9.730 9.840 9.650 9.740 436,994 -
21 Oct 2019 9.710 9.920 9.710 9.720 585,033 -
18 Oct 2019 9.740 9.870 9.650 9.680 533,386 -
17 Oct 2019 9.650 9.780 9.640 9.750 626,312 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
9.870 10.320 8.604 8.760 7,704,698 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
9.710 10.320 8.604 9.730 6,080,263 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
10.230 10.480 8.604 9.680 11,770,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.