Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCHROCK INC ARCHROCK INC
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 3.930 Change: +0.090 High: 4.270 Remarks: -
Change (%): +2.34 Low: 3.710
Open 4.050 Yesterday's Close 3.8400000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,012,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.550609 Cash In Hand (USD) g 0.0241 Issued & Paid-up Shares c 152,870,000
Dividend Yield (%) d 14.010 Price / Cash In Hand g 163.071 Treasury Shares h 6,702,602
Beta - 75 Daysi 0.981 R-Squared - 75 Days(%)i 10.97 Market Cap (M) 600.779
Beta - 500 Daysi 1.284 R-Squared - 500 Days (%)i 15.95 Enterprise Value (M) 2,458.774
Piotroski F Score 3 Exchange Code AROC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.34 Free Float (%) 87.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCHROCK INC NYSE 600.779 6.259 - - 14.010
Industry Oilfield Services/Equipment NYSE 2,088.628 32.469 - 0.8406 6.658
Local Peer SCHLUMBERGER LIMITED NYSE 22,862.995 - - - 12.111
Local Peer BAKER HUGHES COMPANY NYSE 13,260.833 - - - -
Local Peer DOVER CORP NYSE 12,882.550 - - - 2.173
Local Peer HALLIBURTON CO NYSE 7,170.212 - - - 8.816
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,476.985 - - - 1.724
Local Peer TECHNIPFMC PLC NYSE 3,758.555 - - - 6.186
Local Peer DRIL QUIP INC NYSE 1,231.353 - - - -
Local Peer CACTUS INC NYSE 1,184.433 - - - 0.358
Local Peer APERGY CORPORATION NYSE 720.694 - - - -
Local Peer USA COMPRESSION PARTNERS LP NYSE 689.122 - - -1.4438 29.447
Local Peer SEACOR HOLDINGS INC NYSE 572.882 - - - -
Local Peer RPC INC NYSE 574.678 - - - -
Other Local Peers FRANKS INTERNATIONAL NV (NYSE), CORE LABORATORIES NV (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE)
Global Peer DIALOG Bursa 17,591.518 32.832 28.978 4.4362 1.218
Global Peer WORLEY LIMITED ASX 3,741.575 24.632 20.280 0.6127 3.822
Global Peer SINOPEC SSC HKEx 11,770.303 41.361 10.389 1.5558 -
Global Peer CMBC CAPITAL HKEx 6,627.145 27.043 18.571 2.9828 1.440
Global Peer ARMADA Bursa 1,998.018 - 34.085 0.6191 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 445.526 - - - -
Global Peer SAPNRG Bursa 1,597.908 - - 0.1259 -
Global Peer DAYANG Bursa 1,379.678 8.615 5.839 0.9584 -
Global Peer VELESTO Bursa 1,314.496 - 39.574 0.4691 -
Global Peer ANTON OILFIELD HKEx 1,683.679 6.391 5.516 0.5187 2.033
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), KNM (Bursa), HILONG (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), UZMA (Bursa), T7GLOBAL (Bursa), CARIMIN (Bursa), CSI COMPRESSCO LP (NASDAQ), Swiber (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), MTQ (SGX), Mitra Energi Persada Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SHENGLI PIPE (HKEx), Ezra (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), AVIC JOY HLDG (HKEx), ALAM (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), MITCHAM INDUSTRIES INC (NASDAQ), IEV (SGX), KS Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ginting Jaya Energi Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+9.47 %
10 Days -+0.090
+2.34 %
20 Days -+0.230
+6.22 %
Medium Term Return 3 Months 0.145-6.040
-59.13 %
6 Months 0.290-5.460
-55.06 %
1 Year 0.567-6.280
-55.95 %
Long Term Return 2 Years 1.083-6.170
-50.37 %
3 Years 1.563-8.520
-55.88 %
Annualised Return Annualised --
-23.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.090 - 11.430 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +88.04
Change From 1 Year High -7.500 % Change From 1 Year High (%) -65.62
2 Years Range 2.090 - 13.750 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +88.04
Change From 2 Years High -9.820 % Change From 2 Years High (%) -71.42
5 Years Range 2.090 - 16.400 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +88.04
Change From 5 Years High -12.470 % Change From 5 Years High (%) -76.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Archrock, Inc. engages in the provision of operations, maintenance, service, and equipment for oil and natural gas production, processing, and transportation applications. It operates through the Contract Operations and Aftermarket Services segments. The Contract Operations segment is comprised of equity investment in the partnership, in addition to the owned fleet of natural gas compression equipment that the company use to provide operations services. The Aftermarket Services segment sell parts and components, provides operations, maintenance, overhaul, and reconfiguration services to customers. The company was founded on February 2, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 4.050 4.270 3.710 3.930 2,012,084 -
08 Apr 2020 3.780 3.880 3.620 3.840 1,260,450 -
07 Apr 2020 3.860 4.095 3.530 3.680 1,972,402 -
06 Apr 2020 3.540 3.700 3.430 3.620 1,099,662 -
03 Apr 2020 3.660 3.730 3.150 3.360 1,234,719 -
02 Apr 2020 3.310 3.930 3.310 3.590 1,193,094 -
01 Apr 2020 3.630 3.700 3.180 3.240 1,240,529 -
31 Mar 2020 3.670 3.960 3.630 3.760 1,281,361 -
30 Mar 2020 3.630 3.748 3.290 3.610 945,167 -
27 Mar 2020 3.640 3.770 3.450 3.670 767,790 -
26 Mar 2020 3.610 3.910 3.460 3.840 1,223,303 -
25 Mar 2020 3.590 3.980 3.250 3.540 1,541,842 -
24 Mar 2020 3.720 3.900 3.305 3.620 1,145,586 -
23 Mar 2020 3.600 3.620 3.150 3.390 1,283,650 -
20 Mar 2020 3.780 4.110 3.490 3.630 2,544,318 -
19 Mar 2020 2.160 3.770 2.160 3.490 2,130,351 -
18 Mar 2020 3.650 3.740 2.090 2.100 2,112,293 -
17 Mar 2020 3.780 4.200 3.645 3.780 1,392,811 -
16 Mar 2020 3.820 4.150 3.550 3.710 1,745,576 -
13 Mar 2020 3.960 4.150 3.650 4.150 1,898,676 -
12 Mar 2020 3.700 3.776 3.390 3.700 1,635,387 -
11 Mar 2020 3.850 4.250 3.670 4.100 2,031,598 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
3.640 4.270 3.150 3.930 13,007,258 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
3.960 4.270 3.150 3.840 17,018,406 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
8.480 8.490 3.150 3.700 29,131,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.