Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCONIC CORPORATION ARCONIC CORP.
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 22.760 Change: +0.650 High: 22.900 Remarks: -
Change (%): +2.94 Low: 22.140
Open 22.400 Yesterday's Close 22.110000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,235,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06291 Trailing EPS (USD) e 2.27379 NAV (USD) b 10.5071
PE a 11.033 Trailing PE f 10.010 Price / NAV b 2.1662
Dividend (USD) d - Cash In Hand (USD) g 5.4553 Issued & Paid-up Shares c 109,069,000
Dividend Yield (%) d - Price / Cash In Hand g 4.172 Treasury Shares h -
Market Cap (M) 2,482.410 Enterprise Value (M) 3,319.410
Piotroski F Score 8 Exchange Code ARNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.94 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Industry Aluminum NYSE 3,550.114 9.213 74.621 0.9362 0.366
Local Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Local Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Local Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer CENTURY ALUMINUM NASDAQ 922.588 - - 1.4222 -
Global Peer XINGFA ALUM HKEx 3,507.020 5.103 5.103 1.0319 3.337
Global Peer PA Bursa 190.783 44.503 25.209 1.4834 -
Global Peer CAPRAL LIMITED ASX 57.139 - - 0.6143 4.238
Other Global Peers LBALUM (Bursa), ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.420
+11.90 %
10 Days -+6.480
+39.80 %
20 Days -+6.030
+36.04 %
Medium Term Return 3 Months -+14.430
+173.23 %
6 Months --10.190
-30.93 %
1 Year 0.040-1.810
-7.20 %
Long Term Return 2 Years 0.200+2.060
+10.92 %
3 Years 0.440-1.520
-4.45 %
Annualised Return Annualised --
-1.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.800 - 34.270 Change From 1 Year Low +16.960 % Change From 1 Year Low (%) +292.41
Change From 1 Year High -11.510 % Change From 1 Year High (%) -33.59
2 Years Range 5.800 - 34.270 Change From 2 Years Low +16.960 % Change From 2 Years Low (%) +292.41
Change From 2 Years High -11.510 % Change From 2 Years High (%) -33.59
5 Years Range 5.800 - 34.270 Change From 5 Years Low +16.960 % Change From 5 Years Low (%) +292.41
Change From 5 Years High -11.510 % Change From 5 Years High (%) -33.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arconic Corp. engages in manufacturing of aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building and Construction Systems. The Rolled Products segment engages in the production of finished goods ranging from airframes and automotive body panels to industrial plate and brazing sheet. The Extrusions segment produces a range of extruded products, including aerospace shapes automotive shapes, seamless tube, hollows, mortar fins and high strength rod and bar. The Building and Construction Systems segment manufactures differentiated products and building envelope solutions, including entrances, curtain walls, windows, composite panel and coil coated sheet. The company was founded on August 14, 2019 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 22.400 22.900 22.140 22.760 1,235,435 -
11 Aug 2020 21.780 23.150 21.425 22.110 1,670,791 -
10 Aug 2020 20.050 23.170 20.030 21.130 2,221,925 -
07 Aug 2020 20.080 20.100 18.910 19.950 653,436 -
06 Aug 2020 19.400 20.580 19.070 20.340 1,561,463 -
05 Aug 2020 17.840 19.690 17.760 19.640 1,811,509 -
04 Aug 2020 16.650 17.590 15.710 17.460 1,520,740 -
03 Aug 2020 16.380 17.260 16.050 17.260 1,004,083 -
31 Jul 2020 16.100 16.300 15.510 16.290 656,886 -
30 Jul 2020 16.000 16.340 15.690 16.280 486,717 -
29 Jul 2020 17.100 17.100 16.220 16.400 874,628 -
28 Jul 2020 16.780 17.100 16.710 16.750 449,112 -
27 Jul 2020 16.420 17.020 16.060 17.010 731,043 -
24 Jul 2020 16.230 16.450 15.910 16.350 480,911 -
23 Jul 2020 17.070 17.214 16.250 16.370 689,348 -
22 Jul 2020 16.570 17.320 16.450 17.210 694,818 -
21 Jul 2020 16.220 16.990 16.185 16.790 1,524,008 -
20 Jul 2020 16.040 16.400 15.810 16.250 958,057 -
17 Jul 2020 16.750 16.880 16.060 16.250 747,414 -
16 Jul 2020 16.320 16.920 16.276 16.730 1,267,441 -
15 Jul 2020 16.270 16.500 15.670 16.410 1,362,155 -
14 Jul 2020 14.810 15.740 14.531 15.720 1,015,603 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
16.000 23.170 15.510 22.760 12,822,985 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
16.320 23.170 15.510 16.400 8,416,780 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
16.630 23.170 15.430 16.410 38,470,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.