Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arwana Citramulia Tbk. Arwana Citramulia Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 15:07
Last (IDR): 380.000 Change: - High: 384.000 Remarks: -
Change (%): - Low: 378.000
Open 384.000 Yesterday's Close 380.000
Buy Price 378.000 Sell Price 380.000
Buy Volume ('000) 97.4 Sell Volume ('000) 24.6
Cumulative Volume ('000) 480.2 Cumulative Value 182,597,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 29.54008 Trailing EPS (IDR) e 30.91141 NAV (IDR) b 144.1560
PE a 12.864 Trailing PE f 12.293 Price / NAV b 2.6360
Dividend (IDR) d - Cash In Hand (IDR) g 31.8464 Issued & Paid-up Shares c 7,296,350,800
Dividend Yield (%) d - Price / Cash In Hand g 11.932 Treasury Shares h 45,079,200
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 2,772,613.304
Beta - 500 Daysi 0.120 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 2,657,845.018
Piotroski F Score 9 Exchange Code ARNA Par Value ( IDR ) 12.50000
52 Weeks Volatility (%) 26.52 6-Month VWAP 391.720 Free Float (%) 49.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arwana Citramulia Tbk. IDX 2,772,613.304 12.864 12.293 2.6360 -
Industry Building Products IDX 1,305,135.661 39.735 183.356 1.5240 -
Local Peer Surya Toto Indonesia Tbk. IDX 2,332,320.000 16.589 14.832 1.1767 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.8875 -
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - - -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0181 -
Global Peer OTIS WORLDWIDE CORP NYSE 24,157.147 21.646 21.646 -5.0108 -
Global Peer MASCO CORP NYSE 13,095.436 20.753 28.530 -37.6307 1.073
Global Peer ALLEGION PLC NYSE 9,396.316 23.386 29.181 15.3710 1.066
Global Peer LENNOX INTERNATIONAL INC NYSE 8,848.490 21.650 25.116 -27.7991 1.287
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,716.257 20.181 19.102 3.6980 1.409
Global Peer SMITH A O CORP NYSE 7,460.814 20.164 22.445 4.6160 1.959
Global Peer WATSCO INC NYSE 6,826.616 30.268 31.227 4.8611 3.581
Global Peer TOPBUILD CORP NYSE 3,721.982 19.487 18.264 3.1547 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,619.364 15.081 - 9.7716 0.961
Global Peer SIMPSON MFG CO INC NYSE 3,519.715 26.270 23.758 4.1822 1.143
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), DCC (SET), INTERFACE INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), CIHLDG (Bursa), Vicplas Intl (SGX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), CH GEOTHERMAL (HKEx), Grand Venture (SGX), WTHORSE (Bursa), OCEAN (SET), EVERGRN (Bursa), ASTINO (Bursa), SEACERA (Bursa), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KANGER (Bursa), WIIK (SET), KIMHIN (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), BSM (SET), FLBHD (Bursa), UMI (SET), JIACHEN HOLDING (HKEx), BOLINA (HKEx), Sitra (SGX), DWL (Bursa), KLW (SGX), 1414 DEGREES LTD (ASX), KCM (SET), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), CHINA CERAMICS CO LTD (NASDAQ), GPHAROS (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.52 %
10 Days --2.000
-0.52 %
20 Days --10.000
-2.56 %
Medium Term Return 3 Months -+32.000
+9.20 %
6 Months 22.000-60.000
-8.64 %
1 Year 22.000-116.000
-18.95 %
Long Term Return 2 Years 38.000+30.000
+19.43 %
3 Years 50.000-102.000
-10.79 %
5 Years 60.000-130.000
-13.73 %
Annualised Return Annualised --
-2.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 326.000 - 575.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +16.56
Change From 1 Year High -195.000 % Change From 1 Year High (%) -33.91
2 Years Range 318.000 - 575.000 Change From 2 Years Low +62.000 % Change From 2 Years Low (%) +19.50
Change From 2 Years High -195.000 % Change From 2 Years High (%) -33.91
5 Years Range 310.000 - 685.000 Change From 5 Years Low +70.000 % Change From 5 Years Low (%) +22.58
Change From 5 Years High -305.000 % Change From 5 Years High (%) -44.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arwana Citramulia Tbk engages in the manufacture and sale of tiles, granite, and ceramic products. It operates through the Manufacturing and Distribution segments. The company was founded by Tandean Rustandy on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 384.000 384.000 378.000 380.000 480,200 380.2532
01 Jul 2020 382.000 386.000 370.000 380.000 996,500 380.1786
30 Jun 2020 386.000 386.000 382.000 382.000 8,700 382.2299
29 Jun 2020 384.000 392.000 378.000 382.000 1,174,100 386.5386
26 Jun 2020 382.000 388.000 380.000 382.000 2,323,400 383.1963
25 Jun 2020 382.000 382.000 378.000 382.000 126,400 380.7927
24 Jun 2020 382.000 382.000 380.000 382.000 98,900 381.2133
23 Jun 2020 382.000 382.000 376.000 380.000 387,100 379.6662
22 Jun 2020 380.000 382.000 380.000 382.000 206,600 381.3833
19 Jun 2020 382.000 382.000 380.000 382.000 191,200 381.5282
18 Jun 2020 382.000 382.000 376.000 382.000 261,700 381.1616
17 Jun 2020 382.000 382.000 380.000 382.000 40,900 381.7017
16 Jun 2020 384.000 384.000 380.000 382.000 299,200 382.1858
15 Jun 2020 386.000 386.000 384.000 384.000 4,900 384.0408
12 Jun 2020 388.000 388.000 382.000 384.000 380,000 384.2605
11 Jun 2020 388.000 388.000 384.000 388.000 272,000 387.2500
10 Jun 2020 388.000 388.000 384.000 388.000 617,700 387.0863
09 Jun 2020 388.000 392.000 388.000 388.000 2,338,800 389.8509
08 Jun 2020 388.000 392.000 386.000 388.000 1,085,800 389.2920
05 Jun 2020 390.000 390.000 386.000 390.000 355,800 389.0714
04 Jun 2020 390.000 404.000 388.000 390.000 2,103,600 391.3661
03 Jun 2020 394.000 394.000 386.000 390.000 1,092,000 390.3092
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
382.000 392.000 370.000 380.000 5,993,100 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
390.000 392.000 370.000 382.000 5,656,800 -
4 Weeks from
(30 Apr 2020 to 04 Jun 2020)
412.000 412.000 370.000 390.000 10,347,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.