Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arwana Citramulia Tbk. Arwana Citramulia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:00
Last (IDR): 545.000 Change: - High: 545.000 Remarks: -
Change (%): - Low: 515.000
Open 545.000 Yesterday's Close 545.000
Buy Price 535.000 Sell Price 545.000
Buy Volume ('000) 201 Sell Volume ('000) 64.5
Cumulative Volume ('000) 93.8 Cumulative Value 50,160,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.37668 Trailing EPS (IDR) e 25.80948 NAV (IDR) b 144.9337
PE a 25.495 Trailing PE f 21.116 Price / NAV b 3.7603
Dividend (IDR) d 16.011600 Cash In Hand (IDR) g 19.2598 Issued & Paid-up Shares c 7,326,838,800
Dividend Yield (%) d 2.938 Price / Cash In Hand g 28.297 Treasury Shares h 14,591,200
Beta - 75 Daysi 0.344 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 3,993,127.146
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 3,892,231.993
Piotroski F Score 9 Exchange Code ARNA Par Value ( IDR ) 12.50000
52 Weeks Volatility (%) 19.76 6-Month VWAP 507.618 Free Float (%) 48.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arwana Citramulia Tbk. IDX 3,993,127.146 25.495 21.116 3.7603 2.938
Industry Building Products IDX 1,722,611.981 22.598 26.783 2.1451 2.932
Local Peer Surya Toto Indonesia Tbk. IDX 3,281,760.000 9.466 12.371 1.7181 5.660
Local Peer Intikeramik Alamasri Industri Tbk. IDX 1,790,237.600 24.988 31.388 2.3843 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,149,540.700 - - 0.9150 -
Local Peer Citatah Tbk. IDX 112,006.440 21.519 14.051 0.3347 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Global Peer MASCO CORP NYSE 11,740.335 16.149 16.216 -129.0076 1.127
Global Peer LENNOX INTERNATIONAL INC NYSE 9,936.317 27.678 27.328 -45.6841 0.975
Global Peer ALLEGION PLC NYSE 8,935.149 20.545 20.386 13.5278 0.890
Global Peer SMITH A O CORP NYSE 7,638.163 17.195 18.087 4.4277 1.673
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,305.985 18.753 17.942 3.1176 1.538
Global Peer WATSCO INC NYSE 6,050.018 27.113 27.268 4.4630 3.468
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,618.189 23.254 23.230 18.9969 0.185
Global Peer TOPBUILD CORP NYSE 3,165.600 23.492 18.486 2.7728 -
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer SIMPSON MFG CO INC NYSE 2,846.691 22.480 23.289 3.2780 1.375
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), TECNOGLASS INC (NASDAQ), CH WOOD OPT (HKEx), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), MGB (Bursa), RCI (SET), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), TECOGEN INC (NASDAQ), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), SINGYES SOLAR (HKEx), EVERGRN (Bursa), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), AJIYA (Bursa), DWL (Bursa), GDS Global (SGX), 1414 DEGREES LTD (ASX), Vicplas Intl (SGX), UMI (SET), BSM (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), FLBHD (Bursa), RGTBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), WIIK (SET), KANGER (Bursa), KCM (SET), EMBELTON (ASX), TIGER (Bursa), BOLINA (HKEx), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Chinese Global (SGX), ANZO (Bursa), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.93 %
10 Days --5.000
-0.91 %
20 Days -+10.000
+1.87 %
Medium Term Return 3 Months -+49.000
+9.88 %
6 Months 16.000+67.000
+17.36 %
1 Year 16.000+189.000
+57.58 %
Long Term Return 2 Years 28.000+89.000
+25.66 %
3 Years 33.000-20.000
+2.30 %
5 Years 50.000-470.000
-41.38 %
Annualised Return Annualised --
-10.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 318.000 - 575.000 Change From 1 Year Low +227.000 % Change From 1 Year Low (%) +71.38
Change From 1 Year High -30.000 % Change From 1 Year High (%) -5.22
2 Years Range 310.000 - 575.000 Change From 2 Years Low +235.000 % Change From 2 Years Low (%) +75.81
Change From 2 Years High -30.000 % Change From 2 Years High (%) -5.22
5 Years Range 310.000 - 1,020.000 Change From 5 Years Low +235.000 % Change From 5 Years Low (%) +75.81
Change From 5 Years High -475.000 % Change From 5 Years High (%) -46.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arwana Citramulia Tbk engages in the manufacture and sale of tiles, granite, and ceramic products. It operates through the Manufacturing and Distribution segments. The company was founded by Tandean Rustandy on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 545.000 545.000 515.000 545.000 93,800 534.7601
22 Aug 2019 550.000 550.000 535.000 545.000 4,700 540.7447
21 Aug 2019 545.000 550.000 530.000 550.000 202,900 540.8896
20 Aug 2019 540.000 555.000 535.000 540.000 489,700 542.6537
19 Aug 2019 540.000 540.000 525.000 540.000 220,000 534.7500
16 Aug 2019 535.000 550.000 535.000 540.000 13,300 538.3835
15 Aug 2019 550.000 550.000 525.000 535.000 2,675,700 530.7848
14 Aug 2019 545.000 550.000 540.000 550.000 151,400 545.0000
13 Aug 2019 540.000 540.000 525.000 535.000 157,500 534.9619
12 Aug 2019 550.000 550.000 545.000 545.000 20,800 545.0481
09 Aug 2019 550.000 550.000 540.000 550.000 953,400 548.2945
08 Aug 2019 550.000 550.000 545.000 550.000 2,150,800 549.9556
07 Aug 2019 545.000 555.000 545.000 550.000 1,597,700 549.9130
06 Aug 2019 530.000 540.000 515.000 540.000 19,000 535.2632
05 Aug 2019 550.000 575.000 520.000 540.000 233,000 528.2060
02 Aug 2019 550.000 555.000 545.000 550.000 293,800 551.1743
01 Aug 2019 565.000 565.000 545.000 550.000 621,200 550.8701
31 Jul 2019 540.000 565.000 525.000 565.000 1,694,500 554.9186
30 Jul 2019 530.000 540.000 520.000 535.000 973,200 530.6633
29 Jul 2019 540.000 540.000 515.000 520.000 228,200 522.2393
26 Jul 2019 525.000 535.000 515.000 535.000 6,707,100 526.2653
25 Jul 2019 510.000 535.000 505.000 525.000 1,704,800 519.1401
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
550.000 555.000 515.000 545.000 4,029,800 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
540.000 555.000 515.000 550.000 8,764,800 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
515.000 555.000 510.000 535.000 14,396,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.