Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arwana Citramulia Tbk. Arwana Citramulia Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:06
Last (IDR): 515.000 Change: - High: 520.000 Remarks: -
Change (%): - Low: 500.000
Open 515.000 Yesterday's Close 515.000
Buy Price 505.000 Sell Price 515.000
Buy Volume ('000) 6.5 Sell Volume ('000) 41.7
Cumulative Volume ('000) 36.2 Cumulative Value 18,430,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.37668 Trailing EPS (IDR) e 25.80948 NAV (IDR) b 144.9337
PE a 24.092 Trailing PE f 19.954 Price / NAV b 3.5533
Dividend (IDR) d 16.011600 Cash In Hand (IDR) g 19.2598 Issued & Paid-up Shares c 7,326,838,800
Dividend Yield (%) d 3.109 Price / Cash In Hand g 26.740 Treasury Shares h 14,591,200
Beta - 75 Daysi 0.954 R-Squared - 75 Days(%)i 7.71 Market Cap (M) 3,773,321.982
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 3,672,426.829
Piotroski F Score 9 Exchange Code ARNA Par Value ( IDR ) 12.50000
52 Weeks Volatility (%) 20.60 6-Month VWAP 520.255 Free Float (%) 48.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arwana Citramulia Tbk. IDX 3,773,321.982 24.092 19.954 3.5533 3.109
Industry Building Products IDX 1,712,654.677 22.467 26.813 2.1353 2.949
Local Peer Surya Toto Indonesia Tbk. IDX 3,137,280.000 9.049 11.826 1.6425 5.921
Local Peer Intikeramik Alamasri Industri Tbk. IDX 2,080,546.400 29.040 36.478 2.7709 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,194,328.000 - - 0.9506 -
Local Peer Citatah Tbk. IDX 107,083.080 20.573 20.160 0.3255 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Global Peer MASCO CORP NYSE 12,394.506 17.049 17.119 -136.1959 1.067
Global Peer ALLEGION PLC NYSE 9,473.929 21.784 21.615 14.3435 0.839
Global Peer LENNOX INTERNATIONAL INC NYSE 9,223.467 25.692 25.367 -42.4069 1.050
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,920.062 20.329 19.450 3.3796 1.419
Global Peer SMITH A O CORP NYSE 7,889.700 17.762 18.683 4.5735 1.620
Global Peer WATSCO INC NYSE 6,447.660 28.895 29.061 4.7563 3.254
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,721.378 23.773 23.749 19.4214 0.181
Global Peer TOPBUILD CORP NYSE 3,348.323 24.848 19.553 2.9329 -
Global Peer BBMG HKEx 25,092.760 6.498 5.599 0.4886 2.705
Global Peer SIMPSON MFG CO INC NYSE 3,095.084 24.441 25.321 3.5640 1.265
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), JELD WEN HOLDING INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), APOGEE ENTERPRISES INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), VNG (SET), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), RCI (SET), MGB (Bursa), SINGYES SOLAR (HKEx), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), Nam Lee Metal (SGX), TECOGEN INC (NASDAQ), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), OCEAN (SET), HARN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), AJIYA (Bursa), DWL (Bursa), GDS Global (SGX), HONG WEI ASIA (HKEx), FLBHD (Bursa), SEACERA (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), MESTRON (Bursa), RGTBHD (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), KANGER (Bursa), EMBELTON (ASX), TIGER (Bursa), KCM (SET), BOLINA (HKEx), WIIK (SET), Sitra (SGX), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), KLW (SGX), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+3.00 %
10 Days --5.000
-0.96 %
20 Days --5.000
-0.96 %
Medium Term Return 3 Months -+5.000
+0.98 %
6 Months ---
1 Year 16.000+165.000
+51.71 %
Long Term Return 2 Years 28.000+95.000
+29.29 %
3 Years 33.000-60.000
-4.70 %
5 Years 50.000-375.000
-36.52 %
Annualised Return Annualised --
-8.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 318.000 - 575.000 Change From 1 Year Low +197.000 % Change From 1 Year Low (%) +61.95
Change From 1 Year High -60.000 % Change From 1 Year High (%) -10.43
2 Years Range 310.000 - 575.000 Change From 2 Years Low +205.000 % Change From 2 Years Low (%) +66.13
Change From 2 Years High -60.000 % Change From 2 Years High (%) -10.43
5 Years Range 310.000 - 1,020.000 Change From 5 Years Low +205.000 % Change From 5 Years Low (%) +66.13
Change From 5 Years High -505.000 % Change From 5 Years High (%) -49.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arwana Citramulia Tbk engages in the manufacture and sale of tiles, granite, and ceramic products. It operates through the Manufacturing and Distribution segments. The company was founded by Tandean Rustandy on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 510.000 515.000 498.000 515.000 30,000 505.1600
10 Oct 2019 500.000 515.000 500.000 505.000 15,300 503.4967
09 Oct 2019 520.000 520.000 500.000 520.000 1,100 514.0909
08 Oct 2019 498.000 525.000 498.000 520.000 80,000 498.7075
07 Oct 2019 505.000 510.000 498.000 498.000 23,900 500.0628
04 Oct 2019 500.000 505.000 494.000 500.000 24,700 497.6073
03 Oct 2019 510.000 510.000 500.000 510.000 9,000 507.7778
02 Oct 2019 505.000 525.000 500.000 515.000 12,400 506.3306
01 Oct 2019 500.000 505.000 500.000 505.000 7,500 503.3333
30 Sep 2019 505.000 515.000 496.000 510.000 42,700 504.1874
27 Sep 2019 510.000 540.000 500.000 520.000 43,200 520.9606
26 Sep 2019 515.000 520.000 496.000 510.000 139,400 506.6793
25 Sep 2019 500.000 510.000 500.000 510.000 9,300 506.2366
24 Sep 2019 505.000 505.000 498.000 498.000 79,800 500.3847
23 Sep 2019 510.000 510.000 500.000 505.000 553,700 504.9043
20 Sep 2019 510.000 510.000 510.000 510.000 3,000 510.0000
19 Sep 2019 515.000 515.000 505.000 515.000 15,400 511.0714
18 Sep 2019 515.000 520.000 515.000 515.000 6,700 515.0746
17 Sep 2019 510.000 515.000 505.000 510.000 126,700 508.5083
16 Sep 2019 520.000 520.000 505.000 510.000 32,300 508.6533
13 Sep 2019 525.000 525.000 515.000 520.000 27,700 518.3755
12 Sep 2019 520.000 530.000 520.000 525.000 22,800 521.6009
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
505.000 525.000 494.000 515.000 246,600 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
520.000 525.000 494.000 520.000 1,009,500 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
540.000 540.000 494.000 520.000 10,142,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.