Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arwana Citramulia Tbk. ARWANA CITRAMULIA
Quotes 10 Minutes Delayed. Updated at 09 Mar 2021 15:13
Last (IDR): 775.000 Change: +5.000 High: 780.000 Remarks: -
Change (%): +0.65 Low: 760.000
Open 780.000 Yesterday's Close 770.000
Buy Price 770.000 Sell Price 775.000
Buy Volume ('000) 30.4 Sell Volume ('000) 17.2
Cumulative Volume ('000) 1,687.9 Cumulative Value 1,305,008,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 44.51876 Trailing EPS (IDR) e 44.51876 NAV (IDR) b 176.9704
PE a 17.408 Trailing PE f 17.408 Price / NAV b 4.3793
Dividend (IDR) d - Cash In Hand (IDR) g 60.0747 Issued & Paid-up Shares c 7,255,661,200
Dividend Yield (%) d - Price / Cash In Hand g 12.901 Treasury Shares h 85,768,800
Beta - 75 Daysi 0.545 R-Squared - 75 Days(%)i 3.62 Market Cap (M) 5,623,137.430
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 5,237,947.487
Piotroski F Score 8 Exchange Code ARNA Par Value ( IDR ) 12.50000
52 Weeks Volatility (%) 34.86 6-Month VWAP 566.325 Free Float (%) 48.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arwana Citramulia Tbk. IDX 5,623,137.430 17.408 17.408 4.3793 -
Industry Building Products IDX 2,296,611.031 39.735 261.980 1.8907 0.674
Local Peer Surya Toto Indonesia Tbk. IDX 2,208,480.000 15.708 - 1.1428 2.804
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 761,384.100 - - 0.9599 -
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7838 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,284.023 31.219 31.219 -7.3810 0.919
Global Peer MASCO CORP NYSE 14,104.239 23.009 23.009 72.3328 1.007
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,058.395 21.801 21.801 4.3446 1.104
Global Peer LENNOX INTERNATIONAL INC NYSE 11,026.513 30.947 30.947 -644.7926 1.071
Global Peer ALLEGION PLC NYSE 10,569.406 33.628 33.628 12.7434 1.105
Global Peer SMITH A O CORP NYSE 10,288.747 29.831 29.831 5.5666 1.541
Global Peer WATSCO INC NYSE 9,179.333 37.248 37.248 6.1744 2.980
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,151.131 29.187 29.187 7.9383 -
Global Peer THE AZEK COMPANY INC NYSE 6,378.387 - - 4.8354 -
Global Peer TOPBUILD CORP NYSE 6,363.656 25.761 25.761 4.7180 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), GWA GROUP LTD (ASX), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), ARMSTRONG FLOORING INC (NYSE), EVERGRN (Bursa), CIHLDG (Bursa), Grand Venture (SGX), HEVEA (Bursa), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), KANGER (Bursa), PROFIRE ENERGY INC (NASDAQ), MESTRON (Bursa), EFRAME (Bursa), HARN (SET), CH GEOTHERMAL (HKEx), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), OCEAN (SET), WTHORSE (Bursa), WIIK (SET), 1414 DEGREES LTD (ASX), JOHAN (Bursa), SEACERA (Bursa), KIMHIN (Bursa), UMI (SET), HS Optimus (SGX), FLBHD (Bursa), KTG (Bursa), BSM (SET), YKGI (Bursa), KCM (SET), JIACHEN HOLDING (HKEx), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), GDS Global (SGX), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.64 %
10 Days -+35.000
+4.73 %
20 Days -+85.000
+12.32 %
Medium Term Return 3 Months -+235.000
+43.52 %
6 Months -+333.000
+75.34 %
1 Year 22.000+351.000
+87.97 %
Long Term Return 2 Years 38.000+260.000
+57.86 %
3 Years 50.000+437.000
+144.08 %
5 Years 60.000+155.000
+34.68 %
Annualised Return Annualised --
+6.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 326.000 - 790.000 Change From 1 Year Low +449.000 % Change From 1 Year Low (%) +137.73
Change From 1 Year High -15.000 % Change From 1 Year High (%) -1.90
2 Years Range 326.000 - 790.000 Change From 2 Years Low +449.000 % Change From 2 Years Low (%) +137.73
Change From 2 Years High -15.000 % Change From 2 Years High (%) -1.90
5 Years Range 310.000 - 790.000 Change From 5 Years Low +465.000 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -15.000 % Change From 5 Years High (%) -1.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arwana Citramulia Tbk engages in the manufacture and sale of tiles, granite, and ceramic products. It operates through the Manufacturing and Distribution segments. The company was founded by Tandean Rustandy on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 780.000 780.000 770.000 770.000 2,112,400 774.0634
05 Mar 2021 715.000 770.000 715.000 770.000 1,159,700 761.6961
04 Mar 2021 770.000 775.000 755.000 765.000 1,906,100 766.2025
03 Mar 2021 770.000 775.000 745.000 770.000 4,183,300 766.0104
02 Mar 2021 790.000 790.000 765.000 770.000 3,199,500 773.5917
01 Mar 2021 740.000 780.000 740.000 780.000 7,043,700 764.8090
26 Feb 2021 740.000 750.000 725.000 740.000 1,091,700 739.6840
25 Feb 2021 735.000 750.000 725.000 740.000 2,178,700 735.7846
24 Feb 2021 740.000 740.000 710.000 735.000 4,296,000 804.3151
23 Feb 2021 740.000 740.000 730.000 735.000 241,600 735.6084
22 Feb 2021 740.000 745.000 725.000 740.000 976,900 736.2908
19 Feb 2021 735.000 740.000 725.000 740.000 1,439,900 733.8919
18 Feb 2021 750.000 750.000 730.000 735.000 2,916,000 740.2505
17 Feb 2021 735.000 745.000 735.000 745.000 4,888,300 741.2621
16 Feb 2021 740.000 745.000 725.000 735.000 2,260,100 729.0753
15 Feb 2021 710.000 730.000 705.000 730.000 4,156,200 721.5293
11 Feb 2021 700.000 710.000 700.000 705.000 1,521,500 706.9017
10 Feb 2021 740.000 740.000 700.000 700.000 1,745,800 710.5645
09 Feb 2021 695.000 730.000 695.000 730.000 9,092,100 716.4518
08 Feb 2021 710.000 750.000 690.000 690.000 2,077,200 711.9844
05 Feb 2021 705.000 705.000 690.000 705.000 326,500 702.0735
04 Feb 2021 700.000 705.000 685.000 705.000 2,172,600 699.1073
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
740.000 790.000 710.000 770.000 27,412,700 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
710.000 790.000 690.000 740.000 31,074,000 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)
670.000 790.000 655.000 705.000 76,258,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.