Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 717.0M
  • Value: 754.5M
  • Rise: 109
  • Fall: 131
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arwana Citramulia Tbk. Arwana Citramulia Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 13:47
Last (IDR): 440.000 Change: -2.000 High: 442.000 Remarks: -
Change (%): -0.45 Low: 438.000
Open 442.000 Yesterday's Close 442.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 223.9 Cumulative Value 98,742,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 29.64355 Trailing EPS (IDR) e 32.19379 NAV (IDR) b 150.9247
PE a 14.843 Trailing PE f 13.667 Price / NAV b 2.9154
Dividend (IDR) d 22.169309 Cash In Hand (IDR) g 27.2028 Issued & Paid-up Shares c 7,270,884,000
Dividend Yield (%) d 5.038 Price / Cash In Hand g 16.175 Treasury Shares h 70,546,000
Beta - 75 Daysi 0.107 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 3,199,188.960
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 3,085,436.887
Piotroski F Score 9 Exchange Code ARNA Par Value ( IDR ) 12.50000
52 Weeks Volatility (%) 33.02 6-Month VWAP 405.643 Free Float (%) 49.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arwana Citramulia Tbk. IDX 3,199,188.960 14.843 13.667 2.9154 5.038
Industry Building Products IDX 1,360,335.146 39.735 183.356 1.5920 3.280
Local Peer Surya Toto Indonesia Tbk. IDX 2,146,560.000 15.267 32.965 1.0701 2.885
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.9187 -
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7796 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0181 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,028.460 24.219 24.219 -6.3716 -
Global Peer MASCO CORP NYSE 14,613.648 23.159 32.988 -107.4478 0.962
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,777.117 27.268 27.099 4.7840 1.043
Global Peer LENNOX INTERNATIONAL INC NYSE 10,429.953 25.520 30.533 -45.5655 1.092
Global Peer ALLEGION PLC NYSE 9,146.786 22.765 31.937 13.5008 1.095
Global Peer WATSCO INC NYSE 8,928.149 39.586 41.506 6.2129 2.738
Global Peer SMITH A O CORP NYSE 8,672.726 23.440 29.093 5.2305 1.685
Global Peer TOPBUILD CORP NYSE 5,536.038 28.985 26.715 4.5465 -
Global Peer THE AZEK COMPANY INC NYSE 5,355.014 - - 4.2182 -
Global Peer SIMPSON MFG CO INC NYSE 4,222.263 31.514 26.056 4.7218 0.953
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), ARMSTRONG WORLD INDUSTRIES INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), PMBTECH (Bursa), Vicplas Intl (SGX), KANGER (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), RCI (SET), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), CH GEOTHERMAL (HKEx), Nam Lee Metal (SGX), Grand Venture (SGX), HARN (SET), ASTINO (Bursa), QUANTUM HEALTH GROUP LTD (ASX), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), MESTRON (Bursa), WIIK (SET), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), FLBHD (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), KLW (SGX), KTG (Bursa), HONG WEI ASIA (HKEx), BOLINA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), YKGI (Bursa), KCM (SET), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), WOODLAN (Bursa), Asia Fashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-3.08 %
10 Days --2.000
-0.45 %
20 Days --4.000
-0.90 %
Medium Term Return 3 Months -+58.000
+15.18 %
6 Months -+90.000
+25.71 %
1 Year 22.000-65.000
-8.51 %
Long Term Return 2 Years 38.000+80.000
+32.78 %
3 Years 50.000+22.000
+17.22 %
5 Years 60.000-54.000
+1.21 %
Annualised Return Annualised --
+0.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 326.000 - 530.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +34.97
Change From 1 Year High -90.000 % Change From 1 Year High (%) -16.98
2 Years Range 318.000 - 575.000 Change From 2 Years Low +122.000 % Change From 2 Years Low (%) +38.36
Change From 2 Years High -135.000 % Change From 2 Years High (%) -23.48
5 Years Range 310.000 - 685.000 Change From 5 Years Low +130.000 % Change From 5 Years Low (%) +41.94
Change From 5 Years High -245.000 % Change From 5 Years High (%) -35.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arwana Citramulia Tbk engages in the manufacture and sale of tiles, granite, and ceramic products. It operates through the Manufacturing and Distribution segments. The company was founded by Tandean Rustandy on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 446.000 448.000 442.000 442.000 372,700 443.2664
28 Sep 2020 446.000 448.000 440.000 446.000 334,500 444.2924
25 Sep 2020 444.000 448.000 444.000 448.000 689,400 445.4743
24 Sep 2020 448.000 450.000 442.000 448.000 598,800 447.3520
23 Sep 2020 442.000 454.000 442.000 450.000 179,600 448.7305
22 Sep 2020 456.000 456.000 440.000 454.000 459,200 452.1111
21 Sep 2020 460.000 460.000 440.000 456.000 1,199,600 450.3336
18 Sep 2020 436.000 462.000 436.000 460.000 1,476,800 456.9832
17 Sep 2020 436.000 446.000 436.000 436.000 103,100 436.2929
16 Sep 2020 440.000 442.000 434.000 438.000 511,000 438.5307
15 Sep 2020 440.000 446.000 438.000 442.000 100,800 439.7679
14 Sep 2020 434.000 440.000 434.000 438.000 489,200 439.3675
11 Sep 2020 438.000 438.000 432.000 438.000 1,025,100 437.3536
10 Sep 2020 438.000 440.000 420.000 438.000 1,418,100 431.3353
09 Sep 2020 438.000 452.000 438.000 442.000 117,200 442.8106
08 Sep 2020 444.000 444.000 438.000 440.000 2,262,200 440.0035
07 Sep 2020 442.000 446.000 442.000 442.000 81,000 442.6346
04 Sep 2020 438.000 444.000 436.000 442.000 343,300 439.5526
03 Sep 2020 446.000 446.000 442.000 446.000 171,300 444.3164
02 Sep 2020 444.000 446.000 444.000 446.000 3,075,800 445.7405
01 Sep 2020 448.000 450.000 440.000 444.000 1,288,000 448.9390
31 Aug 2020 450.000 450.000 442.000 448.000 121,100 446.1156
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
440.000 462.000 434.000 442.000 5,924,700 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
444.000 462.000 434.000 442.000 9,084,000 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
424.000 462.000 410.000 444.000 36,944,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.