Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARAMARK ARAMARK
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 22.020 Change: +0.380 High: 22.210 Remarks: -
Change (%): +1.76 Low: 21.330
Open 21.590 Yesterday's Close 21.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,846,712 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77562 Trailing EPS (USD) e 0.44341 NAV (USD) b 12.5465
PE a 12.401 Trailing PE f 49.660 Price / NAV b 1.7551
Dividend (USD) d 0.431535 Cash In Hand (USD) g 4.7620 Issued & Paid-up Shares c 252,616,000
Dividend Yield (%) d 1.960 Price / Cash In Hand g 4.624 Treasury Shares h 37,586,915
Market Cap (M) 5,562.604 Enterprise Value (M) 12,766.397
Piotroski F Score 4 Exchange Code ARMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.50 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARAMARK NYSE 5,562.604 12.401 49.660 1.7551 1.960
Industry Restaurants NYSE 16,927.459 26.392 30.218 118.3658 2.022
Local Peer MCDONALD S CORPORATION NYSE 141,811.000 23.536 24.434 -15.2593 2.489
Local Peer CHIPOTLE MEXICAN GRILL NYSE 30,764.000 87.857 90.906 18.3993 -
Local Peer YUM BRANDS INC NYSE 26,540.945 20.511 23.804 -3.2253 1.899
Local Peer YUM CHINA HOLDINGS INC NYSE 19,032.452 26.693 34.417 6.2320 0.948
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,592.430 25.805 25.449 7.5938 5.592
Local Peer DOMINOS PIZZA INC NYSE 15,738.484 39.277 36.630 -4.6396 0.643
Local Peer DARDEN RESTAURANTS INC NYSE 9,472.075 - - 4.0632 -
Local Peer SHAKE SHACK INC NYSE 1,981.099 99.919 121.383 6.5945 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 975.455 12.209 63.345 3.7370 2.301
Local Peer BRINKER INTERNATIONAL NYSE 810.834 5.235 6.740 -1.4109 7.030
Local Peer DINEEQUITY INC NYSE 576.778 5.721 6.279 -2.4401 7.906
Local Peer BIGLARI HOLDINGS INC NYSE 132.797 2.926 - 0.2771 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 84,955.913 23.604 25.062 -11.2821 2.078
Global Peer HAIDILAO HKEx 180,465.000 67.877 67.877 15.1873 0.441
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,292.901 21.869 21.888 -8.3184 2.348
Global Peer WENDYS COMPANY (THE) NASDAQ 4,836.892 35.321 40.480 10.7233 1.953
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,340.240 54.699 48.100 15.7911 1.560
Global Peer WINGSTOP INC NASDAQ 3,862.061 188.615 175.820 -19.0298 0.305
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,473.164 19.909 24.792 3.8750 2.398
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,953.775 - 2,591.031 -8.6290 0.972
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,397.359 10.731 320.331 6.1125 5.116
Other Global Peers JIUMAOJIU (HKEx), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), K GROUP HLDGS (HKEx), Neo (SGX), PALACE BANQUET (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FULUM GP HLDG (HKEx), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), BCI GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), Sakae (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+1.71 %
10 Days --0.230
-1.03 %
20 Days --2.710
-10.96 %
Medium Term Return 3 Months 0.110+1.090
+5.73 %
6 Months 0.220-23.680
-51.33 %
1 Year 0.330-13.790
-37.59 %
Long Term Return 2 Years 0.765-16.960
-41.55 %
3 Years 1.183-18.700
-43.02 %
5 Years 1.958-10.370
-25.97 %
Annualised Return Annualised --
-5.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 47.220 Change From 1 Year Low +12.370 % Change From 1 Year Low (%) +128.19
Change From 1 Year High -25.200 % Change From 1 Year High (%) -53.37
2 Years Range 9.650 - 47.220 Change From 2 Years Low +12.370 % Change From 2 Years Low (%) +128.19
Change From 2 Years High -25.200 % Change From 2 Years High (%) -53.37
5 Years Range 9.650 - 47.220 Change From 5 Years Low +12.370 % Change From 5 Years Low (%) +128.19
Change From 5 Years High -25.200 % Change From 5 Years High (%) -53.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aramark engages in the provision of food, facilities, and uniform services. It operates through the following segments: Food and Support Services United States (FSS United States); Food and Support Services International (FSS International); and Uniform. The FSS United States segment offers food, hospitality and facility services for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks, and correctional institutions. The FSS International segment covers food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping, provided to business, educational and healthcare institutions and in sports, leisure, and other facilities serving the general public. The Uniform segment comprises of rental, sale, cleaning, maintenance, and delivery of personalized uniforms and other textile items on a contract basis, and direct marketing of personalized uniforms, and accessories to clients. The company was founded in 1959 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 21.590 22.210 21.330 22.020 1,846,712 -
13 Jul 2020 21.880 22.300 21.100 21.640 1,783,731 -
10 Jul 2020 20.740 21.630 20.640 21.620 2,132,329 -
09 Jul 2020 21.570 21.625 20.610 20.770 2,362,652 -
08 Jul 2020 21.030 21.800 20.510 21.650 4,065,354 -
07 Jul 2020 21.820 22.040 20.880 21.120 3,632,844 -
06 Jul 2020 22.510 22.690 21.780 22.370 2,616,097 -
02 Jul 2020 22.880 23.310 21.860 21.950 1,526,578 -
01 Jul 2020 22.840 23.450 22.155 22.250 2,198,836 -
30 Jun 2020 22.450 22.870 21.660 22.570 2,351,168 -
29 Jun 2020 21.800 22.530 20.940 22.410 2,741,587 -
26 Jun 2020 22.100 22.250 21.175 21.540 3,758,155 -
25 Jun 2020 22.520 22.980 21.690 22.240 2,264,314 -
24 Jun 2020 23.270 23.280 21.365 22.680 3,125,043 -
23 Jun 2020 23.820 24.130 23.290 24.040 2,481,703 -
22 Jun 2020 23.410 23.485 22.330 23.340 2,641,129 -
19 Jun 2020 25.410 25.570 23.550 23.670 2,896,768 -
18 Jun 2020 24.380 25.490 24.010 25.270 2,140,754 -
17 Jun 2020 25.870 25.870 24.590 24.730 2,955,262 -
16 Jun 2020 26.290 26.760 25.250 25.900 4,429,681 -
15 Jun 2020 24.000 25.660 23.395 25.150 4,140,098 -
12 Jun 2020 25.620 26.020 24.490 25.300 1,773,880 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
22.450 23.450 20.510 22.020 24,516,301 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
26.290 26.760 20.510 22.410 29,434,396 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
25.000 27.180 20.510 25.150 76,325,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.