Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.0
-4.6 (-0.19%)

 

  • STI Straits Times Index
    2,467.0
    -4.6 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.9
    -6.0 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 957.8M
  • Value: 960.0M
  • Rise: 119
  • Fall: 140
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.003
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.100-
CapitaMall Trust1.920-0.070
Keppel Corp4.450+0.150
Rex Intl0.140-0.002
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARAMARK ARAMARK
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 26.420 Change: -0.720 High: 27.100 Remarks: -
Change (%): -2.65 Low: 26.190
Open 27.060 Yesterday's Close 27.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,382,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77309 Trailing EPS (USD) e -0.89883 NAV (USD) b 11.4451
PE a 14.901 Trailing PE f - Price / NAV b 2.3084
Dividend (USD) d 0.430921 Cash In Hand (USD) g 9.5553 Issued & Paid-up Shares c 252,976,000
Dividend Yield (%) d 1.631 Price / Cash In Hand g 2.765 Treasury Shares h 37,620,167
Market Cap (M) 6,683.626 Enterprise Value (M) 13,948.229
Piotroski F Score 4 Exchange Code ARMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.82 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARAMARK NYSE 6,683.626 14.901 - 2.3084 1.631
Industry Restaurants NYSE 19,314.423 30.501 45.026 151.0004 1.697
Local Peer MCDONALD S CORPORATION NYSE 162,720.444 27.006 34.108 -17.1952 2.169
Local Peer CHIPOTLE MEXICAN GRILL NYSE 35,284.204 100.767 138.066 20.7007 -
Local Peer YUM BRANDS INC NYSE 27,339.994 21.128 26.492 -3.3720 1.843
Local Peer YUM CHINA HOLDINGS INC NYSE 21,933.263 30.762 43.261 6.8477 0.823
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,389.593 27.044 28.230 7.6104 3.432
Local Peer DOMINOS PIZZA INC NYSE 16,663.389 41.585 36.545 -5.0758 0.607
Local Peer DARDEN RESTAURANTS INC NYSE 13,112.165 - - 5.5209 1.169
Local Peer SHAKE SHACK INC NYSE 2,683.875 135.363 - 6.3662 -
Local Peer BRINKER INTERNATIONAL NYSE 1,963.486 80.471 80.471 -4.0983 -
Local Peer DINEEQUITY INC NYSE 911.588 9.042 - -2.4733 5.002
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 845.027 10.577 - 5.0791 2.656
Local Peer BIGLARI HOLDINGS INC NYSE 206.694 4.555 - 0.3955 -
Other Local Peers LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 99,131.200 27.543 74.056 -11.4980 1.781
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,652.708 27.488 30.427 -11.3192 1.868
Global Peer WENDYS COMPANY (THE) NASDAQ 5,002.332 36.529 44.662 10.3357 1.888
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,991.956 50.490 50.490 17.7745 1.471
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,186.449 23.998 67.859 4.8230 1.989
Global Peer WINGSTOP INC NASDAQ 4,060.687 198.314 142.047 -21.0757 0.290
Global Peer JIUMAOJIU HKEx 26,481.130 142.044 - 10.7322 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), FAT BRANDS INC (NASDAQ), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+2.05 %
10 Days --2.290
-7.98 %
20 Days --2.540
-8.77 %
Medium Term Return 3 Months -+4.170
+18.74 %
6 Months 0.110+7.960
+43.72 %
1 Year 0.220-15.830
-36.95 %
Long Term Return 2 Years 0.660-15.580
-35.52 %
3 Years 1.080-14.710
-33.14 %
5 Years 1.872-4.520
-8.56 %
Annualised Return Annualised --
-1.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 47.220 Change From 1 Year Low +16.770 % Change From 1 Year Low (%) +173.78
Change From 1 Year High -20.800 % Change From 1 Year High (%) -44.05
2 Years Range 9.650 - 47.220 Change From 2 Years Low +16.770 % Change From 2 Years Low (%) +173.78
Change From 2 Years High -20.800 % Change From 2 Years High (%) -44.05
5 Years Range 9.650 - 47.220 Change From 5 Years Low +16.770 % Change From 5 Years Low (%) +173.78
Change From 5 Years High -20.800 % Change From 5 Years High (%) -44.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aramark engages in the provision of food, facilities, and uniform services. It operates through the following segments: Food and Support Services United States (FSS United States); Food and Support Services International (FSS International); and Uniform. The FSS United States segment offers food, hospitality and facility services for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks, and correctional institutions. The FSS International segment covers food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping, provided to business, educational and healthcare institutions and in sports, leisure, and other facilities serving the general public. The Uniform segment comprises of rental, sale, cleaning, maintenance, and delivery of personalized uniforms and other textile items on a contract basis, and direct marketing of personalized uniforms, and accessories to clients. The company was founded in 1959 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 27.060 27.100 26.190 26.420 2,382,350 -
28 Sep 2020 27.160 27.600 26.720 27.140 1,613,085 -
25 Sep 2020 25.890 27.000 25.650 26.640 3,460,597 -
24 Sep 2020 25.690 26.320 25.300 25.860 3,051,365 -
23 Sep 2020 26.440 27.040 25.770 25.890 1,856,055 -
22 Sep 2020 26.150 26.590 25.670 26.220 3,025,414 -
21 Sep 2020 26.300 26.300 24.920 26.090 3,801,774 -
18 Sep 2020 28.100 28.560 26.960 27.130 3,260,949 -
17 Sep 2020 28.250 28.330 27.630 28.240 1,833,992 -
16 Sep 2020 28.980 29.090 28.350 28.710 6,139,475 -
15 Sep 2020 28.750 29.130 28.570 28.780 1,621,998 -
14 Sep 2020 27.880 28.775 27.880 28.690 2,726,504 -
11 Sep 2020 27.890 27.890 26.770 27.500 2,131,263 -
10 Sep 2020 29.010 29.505 27.730 27.750 2,006,812 -
09 Sep 2020 29.030 29.360 28.200 28.770 2,070,706 -
08 Sep 2020 27.690 28.590 27.370 27.940 3,150,702 -
04 Sep 2020 29.200 29.390 28.290 28.300 1,993,383 -
03 Sep 2020 29.300 29.650 28.290 28.880 5,259,737 -
02 Sep 2020 28.100 28.975 28.000 28.960 1,865,875 -
01 Sep 2020 26.970 27.890 26.590 27.830 1,833,605 -
31 Aug 2020 28.620 28.620 27.180 27.560 2,725,683 -
28 Aug 2020 26.490 29.120 26.445 28.810 3,240,734 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
28.980 29.090 24.920 26.420 30,425,056 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
26.970 29.090 24.920 28.780 24,660,585 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
21.600 29.090 20.310 27.560 56,026,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.