Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARAMARK ARAMARK
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 37.100 Change: -0.040 High: 37.540 Remarks: -
Change (%): -0.11 Low: 37.070
Open 37.400 Yesterday's Close 37.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,209,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29998 Trailing EPS (USD) e 2.18074 NAV (USD) b 13.3082
PE a 16.131 Trailing PE f 17.013 Price / NAV b 2.7878
Dividend (USD) d 0.424717 Cash In Hand (USD) g 0.8912 Issued & Paid-up Shares c 246,909,000
Dividend Yield (%) d 1.145 Price / Cash In Hand g 41.629 Treasury Shares h 35,008,918
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 9,160.324
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 16,203.004
Piotroski F Score 7 Exchange Code ARMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.48 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Industry Restaurants NYSE 18,879.615 27.713 27.925 140.6986 1.747
Local Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Local Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Local Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Local Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Local Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Local Peer SHAKE SHACK INC NYSE 3,620.409 238.515 231.440 14.1965 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,469.297 39.876 25.400 3.8681 1.397
Local Peer BRINKER INTERNATIONAL NYSE 1,442.250 9.311 9.311 -1.8533 -
Local Peer DINEEQUITY INC NYSE 1,318.086 16.976 13.174 -6.1271 3.373
Local Peer BIGLARI HOLDINGS INC NYSE 219.088 11.298 3.619 0.3637 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Global Peer WENDYS COMPANY (THE) NASDAQ 4,600.530 9.999 9.698 7.0991 1.709
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,965.817 16.016 18.049 6.1199 2.967
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,577.495 22.610 23.127 4.0158 2.002
Global Peer WINGSTOP INC NASDAQ 2,935.173 135.144 145.047 -13.5657 0.319
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,437.349 28.299 28.299 10.3871 2.677
Global Peer M SET 71,828.484 27.910 26.797 5.1257 2.949
Other Global Peers JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), SNP (SET), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.110-1.000
-2.34 %
10 Days 0.110+1.660
+4.99 %
20 Days 0.110+1.280
+3.88 %
Medium Term Return 3 Months 0.110+5.460
+17.60 %
6 Months 0.220+5.300
+17.36 %
1 Year 0.440-3.500
-7.54 %
Long Term Return 2 Years 0.860-1.980
-2.87 %
3 Years 1.272-0.010
+3.40 %
5 Years 1.997+11.030
+49.97 %
Annualised Return Annualised --
+8.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.490 - 43.700 Change From 1 Year Low +11.610 % Change From 1 Year Low (%) +45.55
Change From 1 Year High -6.600 % Change From 1 Year High (%) -15.10
2 Years Range 25.490 - 46.090 Change From 2 Years Low +11.610 % Change From 2 Years Low (%) +45.55
Change From 2 Years High -8.990 % Change From 2 Years High (%) -19.51
5 Years Range 25.030 - 46.090 Change From 5 Years Low +12.070 % Change From 5 Years Low (%) +48.22
Change From 5 Years High -8.990 % Change From 5 Years High (%) -19.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aramark engages in the provision of food, facilities, and uniform services. It operates through the following business segments: Food and Support Services United States (FSS United States); Food and Support Services International (FSS International); and Uniform. The FSS United States segment offers food, hospitality and facility services for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks, and correctional institutions. The FSS International segment covers food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping, provided to business, educational and healthcare institutions and in sports, leisure, and other facilities serving the general public. The Uniform segment comprises of rental, sale, cleaning, maintenance, and delivery of personalized uniforms and other textile items on a contract basis, and direct marketing of personalized uniforms, and accessories to clients. The company was founded in 1959 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 37.400 37.540 37.070 37.100 1,209,188 -
15 Aug 2019 37.380 37.760 37.080 37.140 3,186,206 -
14 Aug 2019 37.350 37.570 36.810 37.160 3,663,012 -
13 Aug 2019 38.050 38.760 37.730 37.920 5,853,263 -
12 Aug 2019 38.000 38.210 36.920 38.050 4,304,900 -
09 Aug 2019 37.480 38.140 37.300 38.100 7,251,542 -
08 Aug 2019 37.610 37.800 36.580 37.660 7,519,578 -
07 Aug 2019 35.610 37.700 35.510 37.670 7,636,962 -
06 Aug 2019 35.730 38.870 35.730 36.520 9,586,016 -
05 Aug 2019 34.880 34.890 34.310 34.880 6,816,243 -
02 Aug 2019 35.710 35.910 35.060 35.440 2,003,823 -
01 Aug 2019 36.270 36.570 35.430 35.740 2,556,839 -
31 Jul 2019 36.970 37.040 36.030 36.190 2,847,063 -
30 Jul 2019 36.380 36.990 36.210 36.980 2,569,843 -
29 Jul 2019 36.900 37.140 36.600 36.600 1,906,830 -
26 Jul 2019 36.800 37.180 36.760 36.990 2,113,985 -
25 Jul 2019 36.700 36.820 36.575 36.600 1,893,671 -
24 Jul 2019 36.190 36.780 35.980 36.720 2,096,240 -
23 Jul 2019 35.770 36.380 35.610 36.240 2,976,499 -
22 Jul 2019 35.990 36.050 35.500 35.540 3,368,220 -
19 Jul 2019 36.330 36.370 35.750 35.820 2,086,625 -
18 Jul 2019 35.740 36.350 35.670 36.190 2,787,152 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
34.880 38.870 34.310 37.100 57,026,910 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
35.990 38.870 34.310 35.440 24,333,013 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
34.660 38.870 34.310 35.820 43,711,582 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.