Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.4
-16.3 (-0.51%)

 

  • STI Straits Times Index
    3,197.4
    -16.3 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.5
    -2.6 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,433.6
    -222.2 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,481.7
    81.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.9
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.0M
  • Value: 494.9M
  • Rise: 112
  • Fall: 134
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,433.0 -222.8
HSCEI 10,829.2 -79.4
Jakarta 5,943.3 +14.6
Nikkei 225 23,480.0 +79.2
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,188.2 -22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE RESOURCE PARTNERS LP ALLIANCE RESOURCE PARTNERS LP
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 7.560 Change: +0.030 High: 7.660 Remarks: -
Change (%): +0.40 Low: 7.300
Open 7.500 Yesterday's Close 7.529999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 653,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79629 Trailing EPS (USD) e 3.06354 NAV (USD) b 9.7829
PE a 2.704 Trailing PE f 2.468 Price / NAV b 0.7728
Dividend (USD) d 2.069443 Cash In Hand (USD) g 0.2847 Issued & Paid-up Shares c 128,130,000
Dividend Yield (%) d 27.374 Price / Cash In Hand g 26.554 Treasury Shares h -
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 11.07 Market Cap (M) 968.663
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,753.626
Piotroski F Score 7 Exchange Code ARLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.10 Free Float (%) 65.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE RESOURCE PARTNERS LP NASDAQ 968.663 2.704 2.468 0.7728 27.374
Industry Coal NASDAQ 230.026 3.124 3.028 0.6869 23.475
Local Peer RAMACO RESOURCES INC NASDAQ 124.439 4.963 4.706 0.7442 -
Local Peer HALLADOR ENERGY CO NASDAQ 39.929 5.370 16.231 0.1581 12.120
Local Peer AMERICAN RESOURCES CORPORATION NASDAQ 15.182 - - 2.1350 -
Local Peer SYNTHESIS ENERGY SYSTEMS INC NASDAQ 8.671 - - -1.4639 -
Global Peer CHINA SHENHUA HKEx 282,034.244 5.395 5.723 0.7327 7.265
Global Peer YANCOAL AUS HKEx 37,581.614 7.538 6.359 1.1297 5.405
Global Peer CHINA COAL HKEx 36,063.555 6.784 6.976 0.3331 3.264
Global Peer YANZHOU COAL HKEx 30,749.245 3.025 2.999 0.4981 9.818
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,443.842 22.227 22.227 1.5458 2.551
Global Peer Adaro Energy Tbk. IDX 43,021,170.000 7.234 5.884 0.7869 6.703
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer YITAI COAL HKEx 17,864.498 3.646 5.042 0.4709 10.328
Global Peer Bukit Asam Tbk. IDX 27,292,003.350 5.432 6.505 1.5933 13.117
Other Global Peers BANPU (SET), WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), STANMORE COAL LIMITED (ASX), CONSOL ENERGY INC (NYSE), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), Delta Dunia Makmur Tbk. (IDX), LANNA (SET), AGRITRADE RES (HKEx), E-COMMODITIES (HKEx), GALILEE ENERGY LIMITED (ASX), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), HUSCOKE HLDGS (HKEx), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), BLACKHAM RESOURCES LIMITED (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), VPCL LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), MONGOLIA ENERGY (HKEx), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-3.94 %
10 Days 0.400-1.400
-11.16 %
20 Days 0.400-2.540
-21.19 %
Medium Term Return 3 Months 0.400-3.720
-29.43 %
6 Months 0.940-7.910
-45.05 %
1 Year 2.015-11.400
-49.50 %
Long Term Return 2 Years 4.105-10.290
-34.65 %
3 Years 6.057-15.990
-42.18 %
5 Years 10.495-31.690
-54.00 %
Annualised Return Annualised --
-14.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.470 - 20.780 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +1.20
Change From 1 Year High -13.220 % Change From 1 Year High (%) -63.62
2 Years Range 7.470 - 20.990 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +1.20
Change From 2 Years High -13.430 % Change From 2 Years High (%) -63.98
5 Years Range 7.470 - 40.040 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +1.20
Change From 5 Years High -32.480 % Change From 5 Years High (%) -81.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Resource Partners LP produces and markets coal to United States utilities and industrial users. It operates through the following segments: Illinois Basin, Appalachia, and Other and Corporate. The Illinois Basin segment is comprised of Webster County coal's Dotiki mining complex, Gibson mining complex, which includes the Gibson north mine and the Gibson south project, Hopkins County coal's Elk Creek mining complex, White County coal's Pattiki mining complex, Warrior's mining complex, River View's mining complex, the Sebree property and certain properties of Alliance Resource Properties and ARP Sebree LLC. The Appalachian segment is composed of Pontiki and MC Mining complexes. The Other and Corporate segment includes marketing and administrative expenses, Mt. Vernon dock activities, coal brokerage activity, its equity investment in Mid-America Carbonates LLC and certain activities of Alliance Resource Properties. The company was founded in May 1999 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 7.500 7.660 7.300 7.560 653,681 -
18 Feb 2020 7.920 8.053 7.470 7.530 1,566,945 -
14 Feb 2020 8.120 8.160 7.790 8.040 1,215,084 -
13 Feb 2020 7.840 7.940 7.710 7.870 828,917 -
12 Feb 2020 7.810 7.960 7.760 7.890 999,733 -
11 Feb 2020 8.250 8.270 7.700 7.810 1,028,282 -
10 Feb 2020 8.660 8.720 8.110 8.200 995,480 -
07 Feb 2020 8.950 8.950 8.360 8.560 1,097,052 -
06 Feb 2020 9.240 9.250 8.700 8.960 2,174,356 -
05 Feb 2020 9.100 9.650 9.100 9.620 1,133,575 -
04 Feb 2020 8.830 9.170 8.750 8.960 1,702,398 -
03 Feb 2020 9.200 9.250 8.440 8.610 1,676,260 -
31 Jan 2020 9.200 9.220 9.000 9.040 623,495 -
30 Jan 2020 9.300 9.360 9.010 9.240 824,559 -
29 Jan 2020 9.300 9.540 9.225 9.340 745,591 -
28 Jan 2020 9.380 9.670 9.160 9.280 928,319 -
27 Jan 2020 9.650 9.800 8.995 9.220 2,352,532 -
24 Jan 2020 10.170 10.170 9.840 9.930 1,296,651 -
23 Jan 2020 10.270 10.300 10.040 10.100 469,510 -
22 Jan 2020 10.550 10.600 10.130 10.250 710,489 -
21 Jan 2020 10.950 11.000 10.520 10.530 637,090 -
17 Jan 2020 11.080 11.180 10.910 11.000 819,891 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
9.100 9.650 7.300 7.560 11,693,105 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
10.550 10.600 7.300 8.960 11,329,804 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
10.980 11.070 7.300 10.530 14,593,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.