Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE RESOURCE PARTNERS LP ALLIANCE RESOURCE PARTNERS, L.P.
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 2.920 Change: -0.020 High: 3.055 Remarks: -
Change (%): -0.68 Low: 2.920
Open 2.970 Yesterday's Close 2.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 533,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.08914 Trailing EPS (USD) e -1.00743 NAV (USD) b 7.9537
PE a 0.945 Trailing PE f - Price / NAV b 0.3671
Dividend (USD) d 2.140287 Cash In Hand (USD) g 0.2760 Issued & Paid-up Shares c 127,195,000
Dividend Yield (%) d 73.297 Price / Cash In Hand g 10.580 Treasury Shares h -
Market Cap (M) 371.409 Enterprise Value (M) 1,126.603
Piotroski F Score 6 Exchange Code ARLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.98 Free Float (%) 67.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE RESOURCE PARTNERS LP NASDAQ 371.409 0.945 - 0.3671 73.297
Industry Coal NASDAQ 140.223 1.948 1.900 0.4182 49.404
Local Peer RAMACO RESOURCES INC NASDAQ 134.259 5.385 11.140 0.7605 -
Local Peer AMERICAN RESOURCES CORPORATION NASDAQ 36.488 - - -1.0580 -
Local Peer HALLADOR ENERGY CO NASDAQ 18.736 - - 0.0999 25.977
Global Peer CHINA SHENHUA HKEx 268,111.538 5.669 6.393 0.6964 10.228
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,668.874 23.146 47.346 1.6075 2.449
Global Peer YANZHOU COAL HKEx 27,847.800 2.616 3.093 0.4580 11.190
Global Peer CHINA COAL HKEx 24,395.934 3.472 4.787 0.2275 7.556
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,144,180.000 6.323 9.605 0.6834 9.700
Global Peer YITAI COAL HKEx 19,654.202 3.957 5.548 0.5181 1.202
Global Peer YANCOAL AUSTRALIA LTD ASX 2,614.471 3.636 3.440 0.4033 15.939
Global Peer Bukit Asam Tbk. IDX 21,816,802.810 5.378 5.707 1.1043 16.745
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), BANPU (SET), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), Indo Tambangraya Megah Tbk. (IDX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KINETIC M&E (HKEx), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), CONTURA ENERGY INC (NYSE), WILUNA MINING CORPORATION LTD (ASX), GALILEE ENERGY LIMITED (ASX), NATURAL RESOURCE PARTNERS LP (NYSE), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ELIFE HLDGS (HKEx), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), Sumber Energi Andalan Tbk. (IDX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), REY RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-9.32 %
10 Days --0.160
-5.19 %
20 Days --0.370
-11.25 %
Medium Term Return 3 Months --0.650
-18.21 %
6 Months --0.830
-22.13 %
1 Year 0.940-12.890
-75.59 %
Long Term Return 2 Years 3.070-17.480
-70.64 %
3 Years 5.120-15.730
-56.89 %
5 Years 9.158-18.610
-43.90 %
Annualised Return Annualised --
-10.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 16.140 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +8.15
Change From 1 Year High -13.220 % Change From 1 Year High (%) -81.91
2 Years Range 2.700 - 20.990 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +8.15
Change From 2 Years High -18.070 % Change From 2 Years High (%) -86.09
5 Years Range 2.700 - 26.650 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +8.15
Change From 5 Years High -23.730 % Change From 5 Years High (%) -89.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Resource Partners LP produces and markets coal to United States utilities and industrial users. It operates through the following segments: Illinois Basin, Appalachia, and Other and Corporate. The Illinois Basin segment is comprised of Webster County coal's Dotiki mining complex, Gibson mining complex, which includes the Gibson north mine and the Gibson south project, Hopkins County coal's Elk Creek mining complex, White County coal's Pattiki mining complex, Warrior's mining complex, River View's mining complex, the Sebree property and certain properties of Alliance Resource Properties and ARP Sebree LLC. The Appalachian segment is composed of Pontiki and MC Mining complexes. The Other and Corporate segment includes marketing and administrative expenses, Mt. Vernon dock activities, coal brokerage activity, its equity investment in Mid-America Carbonates LLC and certain activities of Alliance Resource Properties. The company was founded in May 1999 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 2.970 3.055 2.920 2.920 533,572 -
22 Sep 2020 2.990 3.040 2.900 2.940 477,298 -
21 Sep 2020 3.100 3.120 2.900 2.950 817,680 -
18 Sep 2020 3.250 3.340 3.139 3.180 918,656 -
17 Sep 2020 3.220 3.270 3.120 3.220 426,049 -
16 Sep 2020 3.280 3.322 3.200 3.230 526,724 -
15 Sep 2020 3.180 3.350 3.148 3.270 551,294 -
14 Sep 2020 3.110 3.220 3.070 3.190 516,813 -
11 Sep 2020 3.080 3.130 3.020 3.120 421,588 -
10 Sep 2020 3.070 3.150 3.010 3.080 504,602 -
09 Sep 2020 3.090 3.090 3.020 3.050 262,135 -
08 Sep 2020 3.113 3.140 3.030 3.080 364,221 -
04 Sep 2020 3.200 3.220 3.083 3.100 292,263 -
03 Sep 2020 3.100 3.221 3.090 3.150 504,168 -
02 Sep 2020 3.280 3.300 3.060 3.120 1,274,201 -
01 Sep 2020 3.340 3.350 3.260 3.310 302,482 -
31 Aug 2020 3.420 3.427 3.300 3.330 331,535 -
28 Aug 2020 3.280 3.440 3.270 3.420 433,832 -
27 Aug 2020 3.330 3.375 3.275 3.290 275,549 -
26 Aug 2020 3.350 3.350 3.260 3.310 329,094 -
25 Aug 2020 3.390 3.410 3.280 3.350 369,722 -
24 Aug 2020 3.300 3.450 3.245 3.380 727,541 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
3.070 3.350 2.900 2.920 5,694,276 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
3.350 3.350 2.900 3.050 4,369,480 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
3.270 3.440 2.900 3.350 10,528,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.