Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE RESOURCE PARTNERS LP ALLIANCE RESOURCE PARTNERS, L.P.
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 3.290 Change: -0.120 High: 3.400 Remarks: -
Change (%): -3.52 Low: 3.265
Open 3.380 Yesterday's Close 3.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 342,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.08914 Trailing EPS (USD) e -0.19284 NAV (USD) b 8.3005
PE a 1.065 Trailing PE f - Price / NAV b 0.3964
Dividend (USD) d 2.140287 Cash In Hand (USD) g 0.2329 Issued & Paid-up Shares c 127,195,000
Dividend Yield (%) d 65.054 Price / Cash In Hand g 14.126 Treasury Shares h -
Market Cap (M) 418.472 Enterprise Value (M) 1,228.640
Piotroski F Score 6 Exchange Code ARLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.97 Free Float (%) 67.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE RESOURCE PARTNERS LP NASDAQ 418.472 1.065 - 0.3964 65.054
Industry Coal NASDAQ 141.991 1.972 1.900 0.4115 48.788
Local Peer RAMACO RESOURCES INC NASDAQ 95.678 3.837 4.781 0.5532 -
Local Peer AMERICAN RESOURCES CORPORATION NASDAQ 34.113 - - -0.9633 -
Local Peer HALLADOR ENERGY CO NASDAQ 19.703 - - 0.1054 24.703
Global Peer CHINA SHENHUA HKEx 276,465.162 5.846 6.334 0.6914 9.836
Global Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 -
Global Peer YANZHOU COAL HKEx 32,367.600 3.040 3.040 0.5347 9.610
Global Peer CHINA COAL HKEx 27,710.599 3.943 3.943 0.2553 6.664
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,771.142 19.480 39.848 1.3530 2.910
Global Peer Bayan Resources Tbk. IDX 43,166,623.500 13.664 17.381 4.9192 -
Global Peer Adaro Energy Tbk. IDX 34,065,090.000 5.960 6.247 0.5590 -
Global Peer YITAI COAL HKEx 17,018.457 3.426 4.804 0.4486 10.841
Global Peer YANCOAL AUSTRALIA LTD ASX 2,706.902 3.765 3.765 0.4394 -
Global Peer Bukit Asam Tbk. IDX 23,271,256.330 5.736 6.087 1.1780 -
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Delta Dunia Makmur Tbk. (IDX), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), MONGOL MINING (HKEx), CONTURA ENERGY INC (NYSE), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), CHINA QINFA (HKEx), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), Resources Prima (SGX), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), BOUNTY MINING LIMITED (ASX), SIBERIAN MINING (HKEx), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+1.08 %
10 Days --0.130
-3.80 %
20 Days --0.930
-22.04 %
Medium Term Return 3 Months -+0.290
+9.67 %
6 Months 0.400-8.300
-68.16 %
1 Year 1.480-14.700
-73.49 %
Long Term Return 2 Years 3.590-14.810
-61.99 %
3 Years 5.620-16.960
-56.00 %
5 Years 9.833-21.490
-47.04 %
Annualised Return Annualised --
-11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 18.110 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +21.85
Change From 1 Year High -14.820 % Change From 1 Year High (%) -81.83
2 Years Range 2.700 - 20.990 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +21.85
Change From 2 Years High -17.700 % Change From 2 Years High (%) -84.33
5 Years Range 2.700 - 26.650 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +21.85
Change From 5 Years High -23.360 % Change From 5 Years High (%) -87.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Resource Partners LP produces and markets coal to United States utilities and industrial users. It operates through the following segments: Illinois Basin, Appalachia, and Other and Corporate. The Illinois Basin segment is comprised of Webster County coal's Dotiki mining complex, Gibson mining complex, which includes the Gibson north mine and the Gibson south project, Hopkins County coal's Elk Creek mining complex, White County coal's Pattiki mining complex, Warrior's mining complex, River View's mining complex, the Sebree property and certain properties of Alliance Resource Properties and ARP Sebree LLC. The Appalachian segment is composed of Pontiki and MC Mining complexes. The Other and Corporate segment includes marketing and administrative expenses, Mt. Vernon dock activities, coal brokerage activity, its equity investment in Mid-America Carbonates LLC and certain activities of Alliance Resource Properties. The company was founded in May 1999 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 3.380 3.400 3.265 3.290 342,644 -
06 Jul 2020 3.390 3.440 3.290 3.410 623,824 -
02 Jul 2020 3.310 3.420 3.240 3.270 455,105 -
01 Jul 2020 3.280 3.420 3.250 3.255 483,866 -
30 Jun 2020 3.360 3.389 3.240 3.260 691,418 -
29 Jun 2020 3.470 3.520 3.335 3.400 574,861 -
26 Jun 2020 3.570 3.570 3.435 3.440 774,892 -
25 Jun 2020 3.400 3.570 3.350 3.570 529,870 -
24 Jun 2020 3.510 3.520 3.380 3.420 585,392 -
23 Jun 2020 3.620 3.790 3.510 3.590 724,829 -
22 Jun 2020 3.520 3.610 3.460 3.550 528,801 -
19 Jun 2020 3.650 3.730 3.320 3.520 4,055,080 -
18 Jun 2020 3.610 3.700 3.490 3.540 636,112 -
17 Jun 2020 3.880 3.880 3.560 3.570 846,328 -
16 Jun 2020 3.960 4.060 3.740 3.800 1,085,966 -
15 Jun 2020 3.890 3.935 3.670 3.710 1,229,712 -
12 Jun 2020 4.180 4.180 3.850 4.030 780,774 -
11 Jun 2020 3.860 4.255 3.650 3.850 938,470 -
10 Jun 2020 4.400 4.490 3.990 4.220 1,098,399 -
09 Jun 2020 4.990 4.990 4.300 4.490 1,348,895 -
08 Jun 2020 4.150 4.910 4.100 4.900 2,515,195 -
05 Jun 2020 3.560 3.880 3.550 3.770 2,026,106 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
3.620 3.790 3.240 3.290 5,786,701 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
4.990 4.990 3.240 3.550 12,548,537 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
3.360 3.790 3.240 4.900 18,791,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.