Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE RESOURCE PARTNERS LP ALLIANCE RESOURCE PARTNERS, L.P.
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 13.980 Change: +0.010 High: 14.070 Remarks: -
Change (%): +0.07 Low: 13.830
Open 14.020 Yesterday's Close 13.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 510,762 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79061 Trailing EPS (USD) e 3.51217 NAV (USD) b 10.6502
PE a 5.010 Trailing PE f 3.980 Price / NAV b 1.3127
Dividend (USD) d 2.065236 Cash In Hand (USD) g 0.4301 Issued & Paid-up Shares c 128,391,000
Dividend Yield (%) d 14.773 Price / Cash In Hand g 32.504 Treasury Shares h -
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 1,794.906
Beta - 500 Daysi -0.058 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 2,358.189
Piotroski F Score 7 Exchange Code ARLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.48 Free Float (%) 66.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,794.906 5.010 3.980 1.3127 14.773
Industry Coal NASDAQ 682.223 5.237 4.203 1.1466 13.192
Local Peer RAMACO RESOURCES INC NASDAQ 147.404 5.879 5.439 0.9181 -
Local Peer HALLADOR ENERGY CO NASDAQ 104.359 14.034 11.677 0.4060 4.637
Global Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Global Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Global Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Other Global Peers BANPU (SET), Bukit Asam Tbk. (IDX), PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), SOUTHERN ENERGY (HKEx), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-3.05 %
10 Days --2.030
-12.68 %
20 Days --2.040
-12.73 %
Medium Term Return 3 Months 0.540-3.540
-17.12 %
6 Months 1.075-4.770
-19.71 %
1 Year 2.130-6.400
-20.95 %
Long Term Return 2 Years 4.180-6.620
-11.84 %
3 Years 5.993-8.920
-12.78 %
5 Years 10.843-28.340
-41.34 %
Annualised Return Annualised --
-10.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.650 - 20.780 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +2.42
Change From 1 Year High -6.800 % Change From 1 Year High (%) -32.72
2 Years Range 13.650 - 21.900 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +2.42
Change From 2 Years High -7.920 % Change From 2 Years High (%) -36.16
5 Years Range 9.950 - 50.020 Change From 5 Years Low +4.030 % Change From 5 Years Low (%) +40.50
Change From 5 Years High -36.040 % Change From 5 Years High (%) -72.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Resource Partners LP produces and markets coal to United States utilities and industrial users. It operates through the following segments: Illinois Basin, Appalachia, and Other and Corporate. The Illinois Basin segment is comprised of Webster County coal's Dotiki mining complex, Gibson mining complex, which includes the Gibson north mine and the Gibson south project, Hopkins County coal's Elk Creek mining complex, White County coal's Pattiki mining complex, Warrior's mining complex, River View's mining complex, the Sebree property and certain properties of Alliance Resource Properties and ARP Sebree LLC. The Appalachian segment is composed of Pontiki and MC Mining complexes. The Other and Corporate segment includes marketing and administrative expenses, Mt. Vernon dock activities, coal brokerage activity, its equity investment in Mid-America Carbonates LLC and certain activities of Alliance Resource Properties. The company was founded in May 1999 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 14.020 14.070 13.830 13.980 510,762 -
10 Oct 2019 13.950 14.080 13.800 13.970 366,793 -
09 Oct 2019 13.950 14.100 13.810 13.880 471,308 -
08 Oct 2019 14.430 14.535 13.650 13.680 807,884 -
07 Oct 2019 14.750 14.808 14.410 14.420 485,116 -
04 Oct 2019 14.860 14.880 14.690 14.750 320,837 -
03 Oct 2019 14.850 14.902 14.550 14.700 580,593 -
02 Oct 2019 15.310 15.396 14.710 14.770 618,657 -
01 Oct 2019 15.960 16.130 15.120 15.300 872,869 -
30 Sep 2019 15.950 16.140 15.770 16.010 325,122 -
27 Sep 2019 15.850 16.000 15.730 15.950 187,293 -
26 Sep 2019 16.010 16.020 15.450 15.810 338,101 -
25 Sep 2019 15.850 16.050 15.786 15.920 233,064 -
24 Sep 2019 15.680 15.880 15.650 15.830 202,767 -
23 Sep 2019 15.800 16.120 15.750 15.760 316,114 -
20 Sep 2019 15.800 15.990 15.650 15.980 408,086 -
19 Sep 2019 15.930 15.960 15.620 15.740 181,690 -
18 Sep 2019 15.680 16.030 15.610 15.810 279,972 -
17 Sep 2019 16.050 16.050 15.600 15.710 240,177 -
16 Sep 2019 15.990 16.160 15.750 16.020 339,803 -
13 Sep 2019 16.140 16.330 15.780 15.920 302,395 -
12 Sep 2019 16.450 16.490 15.860 15.860 315,514 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
15.950 16.140 13.650 13.980 5,359,941 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
15.990 16.160 13.650 15.950 2,727,067 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
14.520 16.140 13.650 15.920 7,228,306 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.