Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE RESOURCE PARTNERS LP ALLIANCE RESOURCE PARTNERS, L.P.
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 14.960 Change: +0.470 High: 14.960 Remarks: -
Change (%): +3.24 Low: 14.480
Open 14.520 Yesterday's Close 14.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 388,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79061 Trailing EPS (USD) e 3.51217 NAV (USD) b 10.6502
PE a 5.361 Trailing PE f 4.259 Price / NAV b 1.4047
Dividend (USD) d 2.065236 Cash In Hand (USD) g 0.4301 Issued & Paid-up Shares c 128,391,000
Dividend Yield (%) d 13.805 Price / Cash In Hand g 34.783 Treasury Shares h -
Beta - 75 Daysi 0.165 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 1,920.729
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 2,484.012
Piotroski F Score 7 Exchange Code ARLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.08 Free Float (%) 66.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,920.729 5.361 4.259 1.4047 13.805
Industry Coal NASDAQ 738.433 5.669 4.549 1.2411 12.188
Local Peer RAMACO RESOURCES INC NASDAQ 158.449 6.319 5.847 0.9869 -
Local Peer HALLADOR ENERGY CO NASDAQ 136.120 18.305 15.231 0.5295 3.555
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Other Global Peers BANPU (SET), PEABODY ENERGY CO (NYSE), Bukit Asam Tbk. (IDX), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), Geo Energy Res (SGX), TERRACOM LTD (ASX), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), CHINA QINFA (HKEx), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), UP ENERGY DEV (HKEx), Golden Energy Mines Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+1.84 %
10 Days 0.540-2.120
-9.25 %
20 Days 0.540-2.100
-9.14 %
Medium Term Return 3 Months 0.540-3.450
-15.81 %
6 Months 1.075-4.270
-16.61 %
1 Year 2.130-5.390
-16.02 %
Long Term Return 2 Years 4.180-3.090
+6.04 %
3 Years 5.993-4.880
+5.61 %
5 Years 10.843-34.240
-47.55 %
Annualised Return Annualised --
-12.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.410 - 20.990 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +3.82
Change From 1 Year High -6.030 % Change From 1 Year High (%) -28.73
2 Years Range 14.410 - 21.900 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +3.82
Change From 2 Years High -6.940 % Change From 2 Years High (%) -31.69
5 Years Range 9.950 - 50.650 Change From 5 Years Low +5.010 % Change From 5 Years Low (%) +50.35
Change From 5 Years High -35.690 % Change From 5 Years High (%) -70.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Resource Partners LP produces and markets coal to United States utilities and industrial users. It operates through the following segments: Illinois Basin, Appalachia, and Other and Corporate. The Illinois Basin segment is comprised of Webster County coal's Dotiki mining complex, Gibson mining complex, which includes the Gibson north mine and the Gibson south project, Hopkins County coal's Elk Creek mining complex, White County coal's Pattiki mining complex, Warrior's mining complex, River View's mining complex, the Sebree property and certain properties of Alliance Resource Properties and ARP Sebree LLC. The Appalachian segment is composed of Pontiki and MC Mining complexes. The Other and Corporate segment includes marketing and administrative expenses, Mt. Vernon dock activities, coal brokerage activity, its equity investment in Mid-America Carbonates LLC and certain activities of Alliance Resource Properties. The company was founded in May 1999 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 14.520 14.960 14.480 14.960 388,660 -
15 Aug 2019 14.690 14.950 14.410 14.490 485,787 -
14 Aug 2019 15.060 15.130 14.525 14.650 500,727 -
13 Aug 2019 14.810 15.122 14.560 14.960 712,914 -
12 Aug 2019 16.000 16.230 14.600 14.690 1,156,584 -
09 Aug 2019 16.500 16.750 15.960 16.000 304,995 -
08 Aug 2019 16.060 16.470 16.030 16.460 794,907 -
07 Aug 2019 16.360 16.400 15.870 16.110 692,476 -
06 Aug 2019 16.970 17.010 16.420 16.460 446,818 -
05 Aug 2019 17.380 17.380 16.970 17.080 594,000 -
02 Aug 2019 17.500 17.500 17.070 17.150 400,106 -
01 Aug 2019 17.500 17.610 17.330 17.330 331,158 -
31 Jul 2019 17.590 17.690 17.470 17.530 281,232 -
30 Jul 2019 17.540 17.600 17.300 17.600 286,298 -
29 Jul 2019 17.130 17.590 17.060 17.540 397,559 -
26 Jul 2019 17.000 17.470 16.962 17.130 679,607 -
25 Jul 2019 17.400 17.830 17.055 17.190 791,729 -
24 Jul 2019 17.250 17.650 17.250 17.390 218,872 -
23 Jul 2019 17.060 17.415 17.060 17.300 302,543 -
22 Jul 2019 17.070 17.130 16.930 17.060 507,087 -
19 Jul 2019 17.000 17.100 16.750 16.960 416,180 -
18 Jul 2019 16.850 17.070 16.710 16.960 415,247 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
17.380 17.380 14.410 14.960 6,077,868 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
17.070 17.380 14.410 17.150 4,196,191 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
17.100 17.380 14.410 16.960 9,745,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.