Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN REALTY INVESTORS INC AMERICAN REALTY INVESTORS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 10.070 Change: -0.010 High: 10.070 Remarks: -
Change (%): -0.10 Low: 9.840
Open 9.950 Yesterday's Close 10.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,634 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.99762 Trailing EPS (USD) e 0.57285 NAV (USD) b 15.5104
PE a - Trailing PE f 17.579 Price / NAV b 0.6492
Dividend (USD) d - Cash In Hand (USD) g 3.8142 Issued & Paid-up Shares c 15,997,100
Dividend Yield (%) d - Price / Cash In Hand g 2.640 Treasury Shares h 415,785
Market Cap (M) 161.091 Enterprise Value (M) 611.307
Piotroski F Score 1 Exchange Code ARL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.74 Free Float (%) 5.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN REALTY INVESTORS INC NYSE 161.091 - 17.579 0.6492 -
Industry Real Estate Development NYSE 2,892.622 20.952 30.573 1.8726 1.256
Local Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Local Peer VICI PROPERTIES INC NYSE 13,502.617 24.732 19.226 1.4532 3.995
Local Peer JONES LANG LASALLE INC NYSE 7,608.220 14.237 17.855 1.4621 0.583
Local Peer HOWARD HUGHES CORP NYSE 4,619.557 62.464 - 1.2441 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,142.713 15,755.556 - 3.0042 -
Local Peer HILTON GRAND VACATIONS INC NYSE 2,777.876 12.861 111.115 5.3216 -
Local Peer ST JOE CO NYSE 2,637.936 98.522 77.347 4.9315 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,538.384 11.342 31.455 2.1265 4.764
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,138.449 51.715 42.173 1.3757 3.447
Local Peer REALOGY HLDGS CORP NYSE 1,803.438 - - 1.0431 1.712
Local Peer MARCUS & MILLICHAP INC NYSE 1,489.219 19.358 37.289 2.8582 -
Local Peer FIVE PT HLDGS LLC NYSE 1,433.366 164.878 309.315 2.3337 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Global Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Global Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Global Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Global Peer CK ASSET HKEx 150,321.380 5.160 7.381 0.4389 5.160
Other Global Peers SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CPN (SET), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), RS MACALLINE (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), YUZHOU GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), KWG LIVING (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), CENTRAL CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FPT (SET), ROAD KING INFRA (HKEx), PSH (SET), FANTASIA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), CHINESE EST H (HKEx), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), GREENLAND HK (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), AP (SET), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), JY GRANDMARK (HKEx), NC HOTEL (HKEx), ORI (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), AMATA (SET), MNC Land Tbk. (IDX), SUNKWAN PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), MAHSING (Bursa), UEMS (Bursa), MBK (SET), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), WORLD (SET), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), U-P (SET), LAI SUN DEV (HKEx), PRINC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PP Properti Tbk. (IDX), GLAND (SET), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), U (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), OSK (Bursa), SIRI (SET), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), PPK GROUP LIMITED (ASX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), LANGHAM-SS (HKEx), SUNSHINE 100 (HKEx), C&D PROPERTY (HKEx), GR PROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), S (SET), INDUS REALTY TRUST INC (NASDAQ), KAISA PROSPER (HKEx), SC (SET), WAI KEE HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Far East Orchard (SGX), CHINA SANDI (HKEx), ECOWLD (Bursa), Hong Fok (SGX), LANDSEA PPT (HKEx), MATRIX (Bursa), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), SF (SET), Agung Podomoro Land Tbk. (IDX), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), Tosei (SGX), DIT GROUP (HKEx), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), CHINA OCEANWIDE (HKEx), TIAN TECK LAND (HKEx), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), DMS Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), FIN STREET PPT (HKEx), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), RSUN SER (HKEx), GD-HKGBA HLDGS (HKEx), SILVER GRANT (HKEx), Lippo Cikarang Tbk (IDX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), EWINT (Bursa), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), PLAT (SET), Metropolitan Land Tbk. (IDX), LALIN (SET), LPN (SET), ANAN (SET), SERVCORP (ASX), UV (SET), Hiap Hoe (SGX), IB SETTLEMENT (HKEx), Low Keng Huat (SGX), GD LAND (HKEx), ZHONGAN GROUP (HKEx), PropNex (SGX), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), Aspen (SGX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), HK CHINESE LTD (HKEx), PCPD (HKEx), POKFULAM (HKEx), CGD (SET), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), AVJennings A$ (SGX), A (SET), PIONEER GLOBAL (HKEx), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), SINOLINK HOLD (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), KSL (Bursa), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), HCK (Bursa), Hwa Hong (SGX), CH AGRI-PROD EX (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), PF (SET), APAC Realty (SGX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), PARAMON (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHEN XING (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), MYP (SGX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), LERTHAI GROUP (HKEx), Natura City Developments Tbk. (IDX), ART GROUP HOLD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), BJ ENT M&H (HKEx), PLENITU (Bursa), ITC PROPERTIES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), GUDOU HLDGS (HKEx), CHHB (Bursa), Alset (SGX), Rockfields Properti Indonesia Tbk. (IDX), RML (SET), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), JCK (SET), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), AQ (SET), ALL (SET), L&G (Bursa), ZHONG AO HOME (HKEx), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), WAH HA REALTY (HKEx), CRESNDO (Bursa), DUTALND (Bursa), NUSA (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), ESTAR (SET), Heeton (SGX), ARIADNE AUSTRALIA (ASX), MIDLAND HOLDING (HKEx), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), KWG (SET), CLIFFORDML (HKEx), WENLING MCT (HKEx), MALTON (Bursa), XINGYE WULIAN (HKEx), TITLE (SET), GLOMAC (Bursa), Pan Hong (SGX), LHN (SGX), HF ENTERPRISES INC (NASDAQ), OKURA HOLDINGS (HKEx), BROCK (SET), MERIDIAN (Bursa), Wilton Resources (SGX), KWC (SET), NEW CITY DEV (HKEx), Pollux Prop (SGX), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), KUCHAI (Bursa), Duta Anggada Realty Tbk. (IDX), GOB (Bursa), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), SIETEL LTD (ASX), J (SET), APPLIED DEV (HKEx), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), MDX (SET), Indonesia Prima Property Tbk (IDX), GREAT CHI PPT (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), NCH (SET), SHREIT (SET), MATANG (Bursa), WINFULL GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), JSP (SET), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), TALAMT (Bursa), EVER (SET), CHI ASIA VALLEY (HKEx), Bukit Darmo Property Tbk (IDX), EUPE (Bursa), WR (SET), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), RICHY (SET), EB GRAND CHINA (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), CVIEW (Bursa), CMC (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), POLAR (SET), Nusantara Almazia Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), DBHD (Bursa), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), SHISHI SERVICES (HKEx), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), Puri Global Sukses Tbk. (IDX), WING LEE PPT (HKEx), GMUTUAL (Bursa), HUAYANG (Bursa), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), XINMING CHINA (HKEx), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), KUN (SET), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SHENYANG PUBLIC (HKEx), MASTER GLORY GP (HKEx), Pakuan Tbk. (IDX), SAPRES (Bursa), PING AN SEC GP (HKEx), DEVINE LIMITED (ASX), DHOUSE (SET), MODERN LIVING (HKEx), ARIN (SET), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), PACE (SET), TANCO (Bursa), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PEB (Bursa), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), Esta Multi Usaha Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+9.69 %
10 Days --0.830
-7.61 %
20 Days --2.520
-20.02 %
Medium Term Return 3 Months -+0.740
+7.93 %
6 Months -+0.350
+3.60 %
1 Year --4.830
-32.42 %
Long Term Return 2 Years --2.630
-20.71 %
3 Years --3.230
-24.29 %
5 Years -+6.083
+152.57 %
Annualised Return Annualised --
+20.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.990 - 15.977 Change From 1 Year Low +4.080 % Change From 1 Year Low (%) +68.11
Change From 1 Year High -5.907 % Change From 1 Year High (%) -36.97
2 Years Range 5.990 - 17.890 Change From 2 Years Low +4.080 % Change From 2 Years Low (%) +68.11
Change From 2 Years High -7.820 % Change From 2 Years High (%) -43.71
5 Years Range 3.890 - 21.570 Change From 5 Years Low +6.180 % Change From 5 Years Low (%) +158.87
Change From 5 Years High -11.500 % Change From 5 Years High (%) -53.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Realty Investors, Inc. engages in the acquisition, financing, operation and sale of real estate and real estate assets. Its projects include office buildings, golf course and residential apartments. The company was founded in November 1999 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 9.950 10.070 9.840 10.070 2,634 -
14 Jan 2021 9.790 10.300 9.750 10.080 3,851 -
13 Jan 2021 9.610 9.710 9.539 9.710 2,571 -
12 Jan 2021 9.140 9.871 9.140 9.480 5,296 -
11 Jan 2021 9.130 9.187 8.510 9.000 9,625 -
08 Jan 2021 9.350 9.470 9.170 9.180 5,505 -
07 Jan 2021 10.130 10.265 9.100 9.310 6,967 -
06 Jan 2021 10.140 10.610 9.850 10.180 8,732 -
05 Jan 2021 10.470 10.470 9.920 10.270 5,177 -
04 Jan 2021 11.030 11.030 10.270 10.270 2,218 -
31 Dec 2020 11.390 11.390 10.900 10.900 1,289 -
30 Dec 2020 11.770 12.030 11.210 11.280 3,243 -
29 Dec 2020 11.260 11.590 11.260 11.590 894 -
28 Dec 2020 11.350 11.940 11.350 11.440 865 -
24 Dec 2020 12.020 12.020 11.080 11.080 1,818 -
23 Dec 2020 12.420 12.420 11.870 12.140 1,871 -
22 Dec 2020 12.700 12.700 12.250 12.250 867 -
21 Dec 2020 12.580 12.690 12.580 12.690 1,311 -
18 Dec 2020 13.780 13.850 12.590 12.590 9,304 -
17 Dec 2020 13.570 13.570 12.790 13.550 3,505 -
16 Dec 2020 13.500 14.000 13.130 13.130 8,993 -
15 Dec 2020 11.750 13.600 11.750 13.500 8,443 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
11.030 11.030 8.510 10.070 52,576 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
13.570 13.570 8.510 10.900 24,967 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
9.410 11.030 8.510 13.130 71,676 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.