Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 100
  • Fall: 120
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN REALTY INVESTORS INC AMERICAN REALTY INVESTORS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 14.940 Change: +0.370 High: 15.700 Remarks: -
Change (%): +2.54 Low: 14.150
Open 14.380 Yesterday's Close 14.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,372 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.80183 Trailing EPS (USD) e 9.94737 NAV (USD) b 15.5830
PE a 1.383 Trailing PE f 1.502 Price / NAV b 0.9587
Dividend (USD) d - Cash In Hand (USD) g 5.1414 Issued & Paid-up Shares c 15,997,100
Dividend Yield (%) d - Price / Cash In Hand g 2.906 Treasury Shares h 415,785
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 238.997
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 662.662
Piotroski F Score 5 Exchange Code ARL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.89 Free Float (%) 12.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN REALTY INVESTORS INC NYSE 238.997 1.383 1.502 0.9587 -
Industry Real Estate Development NYSE 2,793.968 26.232 25.499 1.9732 1.067
Local Peer CBRE GROUP INC NYSE 18,128.510 17.051 16.905 4.1125 -
Local Peer VICI PROPERTIES INC NYSE 10,298.874 19.669 17.900 1.3579 -
Local Peer JONES LANG LASALLE INC NYSE 7,151.769 14.773 15.288 1.8712 0.523
Local Peer HOWARD HUGHES CORP NYSE 5,555.350 97.442 52.447 1.7560 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,027.891 - - 9.0882 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,201.314 21.471 36.420 2.5689 3.489
Local Peer HILTON GRAND VACATIONS INC NYSE 2,903.826 9.744 11.388 6.4530 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,735.703 111.171 70.095 2.5650 -
Local Peer FIVE PT HLDGS LLC NYSE 1,688.820 - - 2.7777 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,445.976 16.571 17.215 3.2096 -
Local Peer ST JOE CO NYSE 1,018.083 31.452 57.347 1.9471 -
Local Peer FORESTAR GROUP INC NYSE 876.964 9.558 11.668 1.2624 -
Other Local Peers REALOGY HLDGS CORP (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 331,795.810 - - - -
Global Peer CHINA VANKE HKEx 322,676.383 8.066 7.753 1.7618 4.077
Global Peer CHINA OVERSEAS HKEx 281,026.530 6.259 6.028 0.9294 3.509
Global Peer EVERGRANDE HKEx 231,844.012 5.235 9.363 1.3944 -
Global Peer CHINA RES LAND HKEx 229,067.567 7.979 7.095 1.3964 3.758
Global Peer COUNTRY GARDEN HKEx 221,369.288 5.399 5.168 1.4872 5.447
Global Peer CK ASSET HKEx 206,276.390 5.142 6.765 0.6200 3.402
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Global Peer LONGFOR GROUP HKEx 182,582.978 9.494 9.298 1.9110 3.627
Global Peer SWIREPROPERTIES HKEx 149,175.000 5.204 9.077 0.5240 3.294
Other Global Peers SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CapitaLand (SGX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), UIC (SGX), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), PSH (SET), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), ZALL SMARTCOM (HKEx), SPALI (SET), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), Sanurhasta Mitra Tbk. (IDX), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), C C LAND (HKEx), FANTASIA (HKEx), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), First Sponsor (SGX), UOA (SGX), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), S-ENJOY SERVICE (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), U (SET), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), Ayana Land International Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), PP Properti Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), MAHSING (Bursa), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), ECOWLD (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), UV (SET), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), PEET LIMITED (ASX), DMS Propertindo Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), SILVER GRANT (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), Intiland Development Tbk. (IDX), SERVCORP (ASX), TAGB (Bursa), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), TROP (Bursa), LPN (SET), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), CGD (SET), Hiap Hoe (SGX), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), E&O (Bursa), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), CMDIT (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), A (SET), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), Indonesia Prima Property Tbk (IDX), CHINA CHENGTONG (HKEx), LIPPO (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), THING ON ENT (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), APPLIED DEV (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), DUTALND (Bursa), CARNIVAL GROUP (HKEx), Aspen (SGX), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), JCK (SET), NEW CITY DEV (HKEx), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), SLB Dev (SGX), ALL (SET), SHOUGANG GRAND (HKEx), AYER (Bursa), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ESTAR (SET), IBRACO (Bursa), GREAT CHI PPT (HKEx), BROCK (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), PACE (SET), S HARBOURHOLD (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), RYKADAN CAPITAL (HKEx), Top Global (SGX), RICHY (SET), MENANG (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), Chemical Ind (SGX), JKGLAND (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), MDJM LTD (NASDAQ), LHN (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), TIGER (SET), OUC HOLDINGS (HKEx), PASDEC (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CVIEW (Bursa), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ARIN (SET), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), TANCO (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+9.37 %
10 Days -+3.640
+32.21 %
20 Days -+2.660
+21.66 %
Medium Term Return 3 Months -+1.650
+12.42 %
6 Months -+3.170
+26.93 %
1 Year --2.480
-14.24 %
Long Term Return 2 Years -+6.260
+72.12 %
3 Years -+8.190
+121.33 %
5 Years -+9.570
+178.21 %
Annualised Return Annualised --
+22.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.529 - 17.950 Change From 1 Year Low +4.411 % Change From 1 Year Low (%) +41.89
Change From 1 Year High -3.010 % Change From 1 Year High (%) -16.77
2 Years Range 8.650 - 21.570 Change From 2 Years Low +6.290 % Change From 2 Years Low (%) +72.72
Change From 2 Years High -6.630 % Change From 2 Years High (%) -30.74
5 Years Range 3.890 - 21.570 Change From 5 Years Low +11.050 % Change From 5 Years Low (%) +284.06
Change From 5 Years High -6.630 % Change From 5 Years High (%) -30.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Realty Investors, Inc. engages in the acquisition, financing, operation and sale of real estate and real estate assets. Its projects include office buildings, golf course, and residential apartments. The company was founded in November 1999 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 14.380 15.700 14.150 14.940 12,372 -
16 Sep 2019 15.770 15.770 14.017 14.570 11,623 -
13 Sep 2019 13.330 15.730 13.080 15.630 8,687 -
12 Sep 2019 13.670 14.660 12.920 13.120 10,964 -
11 Sep 2019 12.580 14.160 12.300 13.660 9,659 -
10 Sep 2019 12.910 13.190 11.944 12.410 1,705 -
09 Sep 2019 12.330 13.000 12.170 12.830 4,082 -
06 Sep 2019 12.110 12.660 12.110 12.370 1,619 -
05 Sep 2019 11.440 12.350 11.440 11.990 3,570 -
04 Sep 2019 11.120 11.480 11.120 11.300 2,833 -
03 Sep 2019 11.390 11.750 11.000 11.000 11,310 -
30 Aug 2019 11.290 12.010 11.290 11.590 4,555 -
29 Aug 2019 12.010 12.090 11.570 11.570 4,337 -
28 Aug 2019 11.710 11.940 11.400 11.940 8,948 -
27 Aug 2019 12.690 12.690 11.540 11.690 4,166 -
26 Aug 2019 11.380 12.740 11.010 12.740 11,635 -
23 Aug 2019 11.720 11.720 11.170 11.170 1,369 -
22 Aug 2019 12.280 12.280 11.690 11.720 1,929 -
21 Aug 2019 12.450 12.452 12.201 12.280 2,372 -
20 Aug 2019 12.250 13.000 11.183 12.150 14,320 -
19 Aug 2019 11.870 12.443 10.800 12.340 14,249 -
16 Aug 2019 11.410 11.635 10.529 11.450 11,332 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
11.120 15.770 11.120 14.940 67,114 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
12.250 15.770 11.120 11.000 64,941 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
16.000 16.360 11.120 12.340 88,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.