Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN REALTY INVESTORS INC AMERICAN REALTY INVESTORS
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 15.770 Change: -0.340 High: 16.260 Remarks: -
Change (%): -2.11 Low: 15.770
Open 16.260 Yesterday's Close 16.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.80183 Trailing EPS (USD) e 8.21599 NAV (USD) b 14.9375
PE a 1.460 Trailing PE f 1.919 Price / NAV b 1.0557
Dividend (USD) d - Cash In Hand (USD) g 6.2474 Issued & Paid-up Shares c 15,997,100
Dividend Yield (%) d - Price / Cash In Hand g 2.524 Treasury Shares h 415,785
Beta - 75 Daysi 1.199 R-Squared - 75 Days(%)i 3.72 Market Cap (M) 252.274
Beta - 500 Daysi 0.702 R-Squared - 500 Days (%)i 2.37 Enterprise Value (M) 682.417
Piotroski F Score 5 Exchange Code ARL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.83 Free Float (%) 12.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN REALTY INVESTORS INC NYSE 252.274 1.460 1.919 1.0557 -
Industry Real Estate Development NYSE 2,895.828 29.660 29.788 2.0648 0.944
Local Peer CBRE GROUP INC NYSE 20,352.922 19.143 19.598 3.6926 -
Local Peer VICI PROPERTIES INC NYSE 12,073.773 23.058 20.468 1.5111 3.344
Local Peer JONES LANG LASALLE INC NYSE 8,816.608 18.212 19.092 1.8428 0.424
Local Peer HOWARD HUGHES CORP NYSE 5,393.722 94.606 48.022 1.6900 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,280.390 - - 3.4682 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,226.470 21.640 33.366 2.6123 3.462
Local Peer HILTON GRAND VACATIONS INC NYSE 2,958.971 9.929 11.208 5.9898 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,370.471 151.826 72.429 2.1681 0.801
Local Peer FIVE PT HLDGS LLC NYSE 1,950.209 - - 3.2462 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,462.754 16.764 17.745 3.0984 -
Local Peer ST JOE CO NYSE 1,198.987 37.041 66.659 2.3386 -
Local Peer REALOGY HLDGS CORP NYSE 1,129.689 8.246 - 0.5184 3.653
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 363,929.230 9.098 8.432 1.9811 3.615
Global Peer SHK PPT HKEx 356,426.940 7.936 7.936 0.6293 4.025
Global Peer CHINA OVERSEAS HKEx 324,851.330 7.235 6.968 1.0743 3.035
Global Peer EVERGRANDE HKEx 268,491.860 6.063 10.843 1.6149 -
Global Peer CHINA RES LAND HKEx 266,697.156 9.290 8.261 1.6258 3.228
Global Peer COUNTRY GARDEN HKEx 263,883.976 6.436 6.161 1.7728 4.570
Global Peer LONGFOR GROUP HKEx 220,438.971 11.462 11.225 2.3072 3.004
Global Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Global Peer SUNAC HKEx 200,114.253 10.198 8.499 2.7812 2.074
Global Peer HENDERSON LAND HKEx 188,814.210 6.060 7.986 0.6000 4.196
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), BTS (SET), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), SHUI ON LAND (HKEx), SINIC HOLDINGS (HKEx), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), SPALI (SET), GREENLAND HK (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), Oxley (SGX), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FPT (SET), UOADEV (Bursa), POLY PPT DEV (HKEx), QH (SET), GUORUI PPT (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), U-P (SET), POWERLONG CM (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), UOA (SGX), MBK (SET), COLOUR LIFE (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), AP (SET), MNC Land Tbk. (IDX), UEMS (Bursa), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), GLAND (SET), POLYTEC ASSET (HKEx), S (SET), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), EWINT (Bursa), NC HOTEL (HKEx), U (SET), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), Hong Fok (SGX), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), PRINC (SET), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), FULLSHARE (HKEx), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), UV (SET), Dasin Retail Tr (SGX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA SANDI (HKEx), SF (SET), MATRIX (Bursa), Far East Orchard (SGX), PLAT (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), BINJIANG SER (HKEx), Tosei (SGX), SILVER GRANT (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TROP (Bursa), TAGB (Bursa), Sentul City Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), GD LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), ANAN (SET), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), CHINA NEWCITY (HKEx), READING INTERNATIONAL INC (NASDAQ), HYDOO INTL (HKEx), TOP SPRING (HKEx), CGD (SET), LPN (SET), PF (SET), MKH (Bursa), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), E&O (Bursa), LIPPO CHINA RES (HKEx), Repower Asia Indonesia Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ASIASEC PPT (HKEx), DIT GROUP (HKEx), GLORIOUS PPT H (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SINOLINK HOLD (HKEx), PARAMON (Bursa), A (SET), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), Lippo Cikarang Tbk (IDX), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Modernland Realty Tbk. (IDX), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), HOPEFLUENT (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GBGAQRS (Bursa), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), CHUANG'S CHINA (HKEx), RML (SET), CARRIANNA (HKEx), HCK (Bursa), NUSA (SET), PLENITU (Bursa), Nusantara Almazia Tbk. (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), WCEHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), Heeton (SGX), SURIA (Bursa), MK (SET), MCT (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), XINYUAN PM (HKEx), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), CH AGRI-PROD EX (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MJD (SET), SLB Dev (SGX), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), AYER (Bursa), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), TAMBUN (Bursa), TITLE (SET), ALL (SET), CHHB (Bursa), CHINA GRAPHENE (HKEx), IBRACO (Bursa), KWG (SET), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), ZHONG AO HOME (HKEx), SDRED (Bursa), JCK (SET), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), SYMLIFE (Bursa), ESTAR (SET), STAR PROPERTIES (HKEx), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), WINFULL GP (HKEx), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), S HARBOURHOLD (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), LHN (SGX), MENANG (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), MATANG (Bursa), SIETEL LTD (ASX), China Jishan^ (SGX), Gading Development Tbk. (IDX), CVIEW (Bursa), TIGER (Bursa), MDJM LTD (NASDAQ), RICHY (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), EVER (SET), DBHD (Bursa), HUAYANG (Bursa), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), BCB (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), ZHONGTIAN INT'L (HKEx), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), CI (SET), WR (SET), CMC (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), PACE (SET), Perdana Gapuraprima Tbk. (IDX), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), Bhakti Agung Propertindo Tbk. (IDX), TIAN AN AUSTRALIA (ASX), APEX (SET), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), PINEPAC (Bursa), ARIN (SET), PEB (Bursa), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HYPEBEAST-5000 (HKEx), HUIJING HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-2.59 %
10 Days --0.380
-2.35 %
20 Days -+0.630
+4.16 %
Medium Term Return 3 Months -+1.490
+10.43 %
6 Months --0.500
-3.07 %
1 Year -+3.070
+24.17 %
Long Term Return 2 Years -+2.470
+18.57 %
3 Years -+9.590
+155.18 %
5 Years -+10.360
+191.50 %
Annualised Return Annualised --
+23.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.529 - 17.890 Change From 1 Year Low +5.241 % Change From 1 Year Low (%) +49.77
Change From 1 Year High -2.120 % Change From 1 Year High (%) -11.85
2 Years Range 10.529 - 21.570 Change From 2 Years Low +5.241 % Change From 2 Years Low (%) +49.77
Change From 2 Years High -5.800 % Change From 2 Years High (%) -26.89
5 Years Range 3.890 - 21.570 Change From 5 Years Low +11.880 % Change From 5 Years Low (%) +305.40
Change From 5 Years High -5.800 % Change From 5 Years High (%) -26.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Realty Investors, Inc. engages in the acquisition, financing, operation and sale of real estate and real estate assets. Its projects include office buildings, golf course, and residential apartments. The company was founded in November 1999 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 16.260 16.260 15.770 15.770 529 -
15 Jan 2020 15.610 16.110 15.000 16.110 1,207 -
14 Jan 2020 16.260 16.260 15.650 15.650 2,588 -
13 Jan 2020 16.360 16.490 16.360 16.490 1,178 -
10 Jan 2020 16.080 16.420 16.080 16.190 1,453 -
09 Jan 2020 15.720 16.220 15.720 16.220 649 -
08 Jan 2020 16.400 16.400 15.670 15.900 998 -
07 Jan 2020 15.850 16.400 15.850 16.400 388 -
06 Jan 2020 15.820 16.590 15.820 15.970 1,751 -
03 Jan 2020 15.950 16.640 15.950 16.150 603 -
02 Jan 2020 17.150 17.440 16.080 16.330 3,310 -
31 Dec 2019 17.200 17.200 16.524 17.130 987 -
30 Dec 2019 16.730 17.390 16.250 16.723 3,475 -
27 Dec 2019 16.180 16.790 15.900 16.790 4,793 -
26 Dec 2019 15.200 16.340 15.200 16.300 3,727 -
24 Dec 2019 15.700 15.920 15.400 15.690 2,920 -
23 Dec 2019 15.420 15.910 15.100 15.430 6,027 -
20 Dec 2019 15.640 15.640 15.070 15.140 5,506 -
19 Dec 2019 15.580 15.580 15.480 15.560 994 -
18 Dec 2019 16.040 16.040 15.120 15.120 4,095 -
17 Dec 2019 16.100 16.100 15.730 15.800 2,685 -
16 Dec 2019 15.310 16.150 15.310 16.150 5,758 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
15.950 16.640 15.000 15.770 11,344 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
16.040 16.640 15.000 16.330 35,834 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
14.310 16.640 13.860 15.800 94,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.