Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.3
-22.2 (-0.69%)

 

  • STI Straits Times Index
    3,183.3
    -22.2 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,657.2
    -130.4 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,951.4
    44.3 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 754.6M
  • Value: 1,169.5M
  • Rise: 90
  • Fall: 240
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Genting Sing0.880-0.010
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.845-
Nico Steel^0.004-0.001
MDR0.002+0.001
ESR-REIT0.540+0.010
Thomson Medical0.062-0.004
SingTel3.140-
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,657.2 -130.4
HSCEI 10,634.6 +1.2
Jakarta 5,951.4 +44.2
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN REALTY INVESTORS INC AMERICAN REALTY INVESTORS
Updated on 20 May 2019 (End of trading day)
Last (USD): 13.080 Change: -0.220 High: 13.210 Remarks: -
Change (%): -1.65 Low: 12.900
Open 13.210 Yesterday's Close 13.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,259 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.80190 Trailing EPS (USD) e 10.47296 NAV (USD) b 15.7596
PE a 1.211 Trailing PE f 1.249 Price / NAV b 0.8300
Dividend (USD) d - Cash In Hand (USD) g 5.0714 Issued & Paid-up Shares c 15,997,000
Dividend Yield (%) d - Price / Cash In Hand g 2.579 Treasury Shares h 415,785
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 209.241
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 632.475
Piotroski F Score 5 Exchange Code ARL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.50 Free Float (%) 12.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN REALTY INVESTORS INC NYSE 209.241 1.211 1.249 0.8300 -
Industry Real Estate Development NYSE 2,374.339 14.507 14.077 1.8123 1.213
Local Peer CBRE GROUP INC NYSE 15,731.085 14.796 14.602 3.5692 -
Local Peer VICI PROPERTIES INC NYSE 9,164.676 17.503 16.297 1.3555 -
Local Peer JONES LANG LASALLE INC NYSE 6,002.329 12.399 12.905 1.6039 0.623
Local Peer HOWARD HUGHES CORP NYSE 4,562.812 80.032 52.231 1.4437 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,919.274 - - 8.8532 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,973.259 19.941 20.365 2.4163 3.757
Local Peer HILTON GRAND VACATIONS INC NYSE 2,429.059 8.151 7.520 4.2244 -
Local Peer FIVE PT HLDGS LLC NYSE 1,809.288 - - 2.9349 -
Local Peer HFF INC NYSE 1,756.238 15.142 13.858 5.7487 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,591.449 101.930 78.308 2.3349 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,275.275 14.615 15.024 2.9929 -
Local Peer ST JOE CO NYSE 1,002.347 30.966 29.854 1.9512 -
Other Local Peers REALOGY HLDGS CORP (NYSE), FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), BRT APARTMENTS CORP (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 387,963.199 7.767 10.376 0.7107 3.472
Global Peer CHINA VANKE HKEx 320,981.060 8.024 8.141 1.7441 4.202
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.869 1.0880 3.197
Global Peer EVERGRANDE HKEx 282,196.100 6.372 6.372 1.8607 -
Global Peer COUNTRY GARDEN HKEx 234,796.568 5.726 5.726 1.6970 5.130
Global Peer CK ASSET HKEx 221,234.660 5.515 5.515 0.6838 3.172
Global Peer CHINA RES LAND HKEx 220,750.439 7.689 7.689 1.3989 3.900
Global Peer HENDERSON LAND HKEx 212,580.858 6.823 6.823 0.6788 3.726
Global Peer SWIREPROPERTIES HKEx 185,737.500 6.479 6.479 0.6651 2.646
Global Peer WHARF REIC HKEx 171,850.618 9.533 9.533 0.7854 3.710
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), CapitaLand (SGX), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), BTS (SET), ZALL SMARTCOM (HKEx), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KLCC (Bursa), YUEXIU PROPERTY (HKEx), UIC (SGX), RS MACALLINE (HKEx), TIMES CHINA (HKEx), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), FULLSHARE (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), WHA (SET), A-LIVING (HKEx), JOY CITY PPT (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), RENHE COMM (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SIMEPROP (Bursa), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SPALI (SET), ALLIED PPT (HK) (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), Summarecon Agung Tbk. (IDX), QH (SET), WING TAI PPT (HKEx), GREENLAND HK (HKEx), EMPEROR INT'L (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), UEMS (Bursa), Oxley (SGX), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), LAI SUN DEV (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), COLOUR LIFE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), MBK (SET), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UOA (SGX), S (SET), XINCHENGYUE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), U (SET), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), GOLD (SET), LIU CHONG HING (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), PLAT (SET), Sitara Propertindo Tbk. (IDX), ORI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), TIAN TECK LAND (HKEx), Lippo Karawaci Tbk. (IDX), CEOVU (HKEx), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Propertindo Mulia Investama Tbk. (IDX), PP Properti Tbk. (IDX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), PRINC (SET), Alam Sutera Realty Tbk. (IDX), YINCHENG INTL (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), WANDA HOTEL DEV (HKEx), MODERN LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), TOP SPRING (HKEx), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GLORIOUS PPT H (HKEx), GD LAND (HKEx), TAGB (Bursa), ASIASEC PPT (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), Pikko Land Development Tbk. (IDX), POKFULAM (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), Metropolitan Land Tbk. (IDX), ESUN HOLDINGS (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), City Retail Developments Tbk. (IDX), EVERCHINA INT'L (HKEx), LBS (Bursa), KSL (Bursa), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CS HEALTH (HKEx), Armidian Karyatama Tbk. (IDX), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), MKH (Bursa), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), HAILAN HLDGS (HKEx), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), LongiTech Smart Energy Holding Limited (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), AMATAV (SET), CARRIANNA (HKEx), MIDLAND HOLDING (HKEx), LALIN (SET), CHEN XING (HKEx), GUDOU HLDGS (HKEx), PropNex (SGX), CARNIVAL GROUP (HKEx), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), Natura City Developments Tbk. (IDX), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), World Class Gbl (SGX), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), SingHoldings (SGX), BOILLHEALTHCARE (HKEx), SURIA (Bursa), Heeton (SGX), THING ON ENT (HKEx), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Aspen (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), PING AN SEC GP (HKEx), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), OKURA HOLDINGS (HKEx), PACE (SET), CH AGRI-PROD EX (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), Cowell Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), KWG (SET), CLIFFORDML (HKEx), GLOMAC (Bursa), EVER (SET), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), CHINA GRAPHENE (HKEx), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), GRAND FIELD GP (HKEx), DBHD (Bursa), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Singapore-eDev (SGX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), J (SET), GOLDBOND GROUP (HKEx), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), ZHONG HUA INT'L (HKEx), APEX (SET), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), MASTERGLORY-NEW (HKEx), EUPE (Bursa), China Yuanbang^ (SGX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), Kota Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), POLAR (SET), TICON (SET), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-1.95 %
10 Days --0.460
-3.40 %
20 Days -+0.110
+0.85 %
Medium Term Return 3 Months --0.260
-1.95 %
6 Months --2.020
-13.38 %
1 Year --0.960
-6.84 %
Long Term Return 2 Years -+5.538
+73.43 %
3 Years -+8.336
+175.72 %
5 Years -+7.320
+127.08 %
Annualised Return Annualised --
+17.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.220 - 19.000 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +16.58
Change From 1 Year High -5.920 % Change From 1 Year High (%) -31.16
2 Years Range 7.251 - 21.570 Change From 2 Years Low +5.829 % Change From 2 Years Low (%) +80.39
Change From 2 Years High -8.490 % Change From 2 Years High (%) -39.36
5 Years Range 3.890 - 21.570 Change From 5 Years Low +9.190 % Change From 5 Years Low (%) +236.25
Change From 5 Years High -8.490 % Change From 5 Years High (%) -39.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Realty Investors, Inc. engages in the acquisition, financing, operation and sale of real estate and real estate assets. Its projects include office buildings, golf course, and residential apartments. The company was founded in November 1999 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 13.210 13.210 12.900 13.080 1,259 -
17 May 2019 13.200 13.300 13.200 13.300 1,000 -
16 May 2019 13.390 13.390 13.150 13.150 682 -
15 May 2019 13.230 13.310 13.200 13.260 934 -
14 May 2019 13.190 13.400 13.190 13.340 1,251 -
13 May 2019 13.330 13.472 13.150 13.150 3,650 -
10 May 2019 13.140 13.380 13.140 13.380 537 -
09 May 2019 13.430 13.430 13.080 13.080 2,855 -
08 May 2019 13.670 13.670 13.340 13.400 1,278 -
07 May 2019 14.070 14.080 13.540 13.540 2,002 -
06 May 2019 14.130 14.360 14.130 14.210 503 -
03 May 2019 14.040 14.130 14.040 14.050 912 -
02 May 2019 13.840 14.070 13.840 13.900 2,197 -
01 May 2019 13.740 13.871 13.710 13.720 2,249 -
30 Apr 2019 13.690 13.710 13.690 13.710 2,192 -
29 Apr 2019 13.460 13.670 13.460 13.670 1,499 -
26 Apr 2019 13.230 13.330 13.230 13.330 443 -
25 Apr 2019 12.980 13.070 12.980 13.070 770 -
24 Apr 2019 13.081 13.190 12.990 12.990 708 -
23 Apr 2019 12.760 12.970 12.760 12.970 991 -
22 Apr 2019 12.750 12.750 12.593 12.593 552 -
18 Apr 2019 12.640 12.907 12.640 12.880 1,787 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)		 14.070 14.080 12.900 13.080 15,448 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)		 12.760 14.080 12.760 14.210 12,464 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)		 12.080 14.080 12.080 12.593 23,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.