Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN REALTY INVESTORS INC AMERICAN REALTY INVESTORS INC
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 16.530 Change: -0.400 High: 16.780 Remarks: -
Change (%): -2.36 Low: 16.530
Open 16.780 Yesterday's Close 16.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.80190 Trailing EPS (USD) e 10.47296 NAV (USD) b 15.7596
PE a 1.530 Trailing PE f 1.578 Price / NAV b 1.0489
Dividend (USD) d - Cash In Hand (USD) g 5.0714 Issued & Paid-up Shares c 15,997,000
Dividend Yield (%) d - Price / Cash In Hand g 3.259 Treasury Shares h 415,785
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 264.430
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 687.664
Piotroski F Score 5 Exchange Code ARL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.01 Free Float (%) 12.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN REALTY INVESTORS INC NYSE 264.430 1.530 1.578 1.0489 -
Industry Real Estate Development NYSE 2,766.577 16.066 15.356 1.9659 1.078
Local Peer CBRE GROUP INC NYSE 17,486.456 16.447 16.231 3.9675 -
Local Peer VICI PROPERTIES INC NYSE 10,091.465 19.273 17.945 1.3306 -
Local Peer JONES LANG LASALLE INC NYSE 7,212.516 14.899 15.507 1.9272 0.518
Local Peer HOWARD HUGHES CORP NYSE 5,608.501 98.374 64.201 1.7746 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,066.680 - - 9.1862 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,946.178 19.760 20.179 2.3943 3.791
Local Peer HILTON GRAND VACATIONS INC NYSE 2,907.427 9.756 9.001 5.0564 -
Local Peer FIVE PT HLDGS LLC NYSE 1,677.456 - - 2.7210 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,524.562 97.646 75.017 2.2368 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,225.685 14.047 14.440 2.8765 -
Local Peer ST JOE CO NYSE 1,078.802 33.328 32.131 2.1000 -
Local Peer FORESTAR GROUP INC NYSE 849.690 9.261 10.938 1.2370 -
Other Local Peers REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 394,076.320 7.889 10.540 0.7219 3.418
Global Peer CHINA VANKE HKEx 351,496.865 8.787 8.915 1.9099 3.743
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 303,910.885 6.862 6.862 2.0039 -
Global Peer COUNTRY GARDEN HKEx 247,361.768 6.033 6.033 1.7878 4.875
Global Peer CHINA RES LAND HKEx 241,543.259 8.414 8.414 1.5307 3.564
Global Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Global Peer HENDERSON LAND HKEx 210,842.535 6.767 6.767 0.6733 3.757
Global Peer SWIREPROPERTIES HKEx 187,200.000 6.530 6.530 0.6703 2.625
Global Peer LONGFOR GROUP HKEx 185,170.791 9.628 9.628 1.9885 3.577
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), UOL (SGX), LH (SET), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), UIC (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), ROAD KING INFRA (HKEx), CHINA DILI (HKEx), SIMEPROP (Bursa), GuocoLand (SGX), SPALI (SET), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), PSH (SET), REDFIN CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), JIAYUAN INTL (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), FPT (SET), RSUN PPT (HKEx), QH (SET), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), C&D INTL GROUP (HKEx), BLAND (SET), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), LAI SUN DEV (HKEx), U-P (SET), C C LAND (HKEx), UEMS (Bursa), MBK (SET), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), AMATA (SET), AP (SET), S (SET), AVEO GROUP (ASX), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Perennial Hldgs (SGX), ORI (SET), UOA (SGX), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), GOLD (SET), GLAND (SET), CEOVU (HKEx), SANSHENG HLDG (HKEx), U (SET), LIU CHONG HING (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), TOMSON GROUP (HKEx), Propertindo Mulia Investama Tbk. (IDX), NC HOTEL (HKEx), PLAT (SET), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Hong Fok (SGX), LANDSEA GREEN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), TIAN TECK LAND (HKEx), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CSI PROPERTIES (HKEx), PRINC (SET), SF (SET), YINCHENG INTL (HKEx), Nusantara Properti Internasional Tbk. (IDX), SILVER GRANT (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), ANAN (SET), UV (SET), SC (SET), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), Roxy-Pacific (SGX), EWINT (Bursa), CHUANG'S INT'L (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), Dasin Retail Tr (SGX), LPN (SET), Lippo Cikarang Tbk (IDX), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Intiland Development Tbk. (IDX), Bund Center (SGX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Tuan Sing (SGX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KAISA PROPERTY (HKEx), Hiap Hoe (SGX), E&O (Bursa), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), ZENSUN ENT (HKEx), Low Keng Huat (SGX), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), POKFULAM (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), PF (SET), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), MKH (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), Bliss Properti Indonesia Tbk. (IDX), CHEN XING (HKEx), AMATAV (SET), GW TIANDI (HKEx), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), CMDIT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), WCEHB (Bursa), SHL (Bursa), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), NNCL (SET), GUOCO (Bursa), SingHoldings (SGX), ZHONGCHANG INTL (HKEx), TRINITY PL HLDGS INC (NYSE American), MK (SET), GUDOU HLDGS (HKEx), SURIA (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), PCPD (HKEx), Heeton (SGX), COASTAL GL (HKEx), CHINA GRAPHENE (HKEx), Aspen (SGX), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), NEW CITY DEV (HKEx), ARIADNE AUSTRALIA (ASX), ALL (SET), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), TERMBRAY IND (HKEx), SHREIT (SET), CRESNDO (Bursa), KWG (SET), AYER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), PACE (SET), HEVOL SERVICES (HKEx), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GLOMAC (Bursa), MALTON (Bursa), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), SDRED (Bursa), BROCK (SET), YTLLAND (Bursa), MDX (SET), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), Marga Abhinaya Abadi Tbk. (IDX), EVER (SET), GREAT CHI PPT (HKEx), JSP (SET), TEE Land (SGX), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), LHN (SGX), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), Wilton Resources (SGX), JKGLAND (Bursa), CI (SET), CMC (SET), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), TIGER (SET), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), PASDEC (Bursa), WR (SET), MUIPROP (Bursa), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), Pan Hong (SGX), CVIEW (Bursa), DBHD (Bursa), CHEWA (SET), POLAR (SET), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), Singapore-eDev (SGX), PING AN SEC GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), J (SET), SNTORIA (Bursa), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), BCB (Bursa), SAPRES (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), DEVINE LIMITED (ASX), OKH Global^ (SGX), PEB (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Starland (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), ZHONGLIANG HLDG (HKEx), HAILAN HLDGS (HKEx), JANCO HOLDINGS (HKEx), Eureka Prima Jakarta Tbk. (IDX), TICON (SET), Danayasa Arthatama Tbk. (IDX), WUZHOU INT'L (HKEx), TFD (SET), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+2.35 %
10 Days -+2.380
+16.82 %
20 Days -+3.240
+24.38 %
Medium Term Return 3 Months -+3.880
+30.67 %
6 Months -+4.620
+38.79 %
1 Year --0.960
-5.49 %
Long Term Return 2 Years -+7.878
+91.05 %
3 Years -+9.670
+140.96 %
5 Years -+9.970
+151.98 %
Annualised Return Annualised --
+20.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.185 - 19.000 Change From 1 Year Low +5.345 % Change From 1 Year Low (%) +47.79
Change From 1 Year High -2.470 % Change From 1 Year High (%) -13.00
2 Years Range 8.000 - 21.570 Change From 2 Years Low +8.530 % Change From 2 Years Low (%) +106.62
Change From 2 Years High -5.040 % Change From 2 Years High (%) -23.37
5 Years Range 3.890 - 21.570 Change From 5 Years Low +12.640 % Change From 5 Years Low (%) +324.94
Change From 5 Years High -5.040 % Change From 5 Years High (%) -23.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Realty Investors, Inc. engages in the acquisition, financing, operation and sale of real estate and real estate assets. Its projects include office buildings, golf course, and residential apartments. The company was founded in November 1999 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 16.780 16.780 16.530 16.530 1,138 -
16 Jul 2019 16.450 16.980 16.450 16.930 1,157 -
15 Jul 2019 16.040 16.440 16.010 16.440 1,379 -
12 Jul 2019 16.300 16.510 16.280 16.340 3,482 -
11 Jul 2019 16.170 16.260 16.000 16.260 2,235 -
10 Jul 2019 16.300 16.300 15.900 16.150 2,700 -
09 Jul 2019 16.300 16.300 16.140 16.250 1,436 -
08 Jul 2019 16.160 16.520 16.160 16.300 1,111 -
05 Jul 2019 13.780 16.580 13.780 16.140 7,496 -
03 Jul 2019 13.880 14.150 13.800 14.150 813 -
02 Jul 2019 14.350 14.350 13.811 14.130 1,603 -
01 Jul 2019 13.550 14.510 13.550 14.230 4,688 -
28 Jun 2019 13.010 13.770 13.010 13.640 40,752 -
27 Jun 2019 13.660 14.000 12.840 13.190 5,060 -
26 Jun 2019 13.600 13.890 13.430 13.880 6,032 -
25 Jun 2019 13.350 13.370 13.130 13.370 1,565 -
24 Jun 2019 13.290 13.450 13.090 13.210 2,299 -
21 Jun 2019 13.500 13.790 13.220 13.220 4,144 -
20 Jun 2019 13.210 13.600 13.210 13.600 1,388 -
19 Jun 2019 12.870 13.300 12.870 13.290 1,056 -
18 Jun 2019 12.640 12.950 12.640 12.950 1,067 -
17 Jun 2019 12.710 12.730 12.450 12.650 3,137 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
13.880 16.980 13.780 16.530 22,947 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
12.870 16.980 12.870 14.130 68,587 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
13.170 16.980 12.990 12.950 45,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.