Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN REALTY INVESTORS INC AMERICAN REALTY INVESTORS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 10.210 Change: -0.190 High: 10.282 Remarks: -
Change (%): -1.83 Low: 9.640
Open 10.010 Yesterday's Close 10.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,877 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.99762 Trailing EPS (USD) e -0.42920 NAV (USD) b 15.1552
PE a - Trailing PE f - Price / NAV b 0.6737
Dividend (USD) d - Cash In Hand (USD) g 4.2573 Issued & Paid-up Shares c 15,997,100
Dividend Yield (%) d - Price / Cash In Hand g 2.398 Treasury Shares h 415,785
Market Cap (M) 163.330 Enterprise Value (M) 619.451
Piotroski F Score 1 Exchange Code ARL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.97 Free Float (%) 5.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN REALTY INVESTORS INC NYSE 163.330 - - 0.6737 -
Industry Real Estate Development NYSE 2,048.845 21.508 30.421 1.4870 1.764
Local Peer CBRE GROUP INC NYSE 15,253.450 11.895 11.823 2.4886 -
Local Peer VICI PROPERTIES INC NYSE 11,756.028 21.533 31.679 1.5382 4.588
Local Peer JONES LANG LASALLE INC NYSE 5,427.409 10.156 10.470 1.0971 0.817
Local Peer HOWARD HUGHES CORP NYSE 2,869.528 38.800 - 0.7998 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,777.267 13,846.154 - 2.5616 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,211.165 9.880 10.083 1.6786 5.470
Local Peer HILTON GRAND VACATIONS INC NYSE 1,715.042 7.940 10.148 3.0463 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,424.044 34.438 28.939 1.0561 5.176
Local Peer ST JOE CO NYSE 1,127.325 42.104 48.498 2.2080 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,106.739 14.386 14.883 2.1731 -
Local Peer FIVE PT HLDGS LLC NYSE 1,017.031 116.985 - 1.7387 -
Local Peer REALOGY HLDGS CORP NYSE 844.523 - - 0.5178 3.656
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer SUNAC HKEx 178,479.366 6.047 6.047 1.9207 3.342
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), CHINA JINMAO (HKEx), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CPN (SET), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), CityDev (SGX), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), REDFIN CORPORATION (NASDAQ), AWC (SET), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), SUNCITY GROUP (HKEx), SPSETIA (Bursa), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), FPT (SET), NEWMARK GROUP INC (NASDAQ), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PSH (SET), UOADEV (Bursa), CHI MER LAND (HKEx), OUE (SGX), QH (SET), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Oxley (SGX), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), UOA (SGX), COLOUR LIFE (HKEx), TIAN AN (HKEx), ASSO INT HOTELS (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), LAI SUN DEV (HKEx), GOLD (SET), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), AP (SET), Maha Properti Indonesia Tbk. (IDX), Puradelta Lestari Tbk. (IDX), BLAND (SET), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), ZENSUN ENT (HKEx), U-P (SET), WORLD (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), BINJIANG SER (HKEx), NC HOTEL (HKEx), GLAND (SET), UEMS (Bursa), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), U (SET), POLYTEC ASSET (HKEx), CEOVU (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), PRINC (SET), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), DYNAMIC HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANGHAM-SS (HKEx), Citra Putra Realty Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), PEET LIMITED (ASX), SF (SET), CSI PROPERTIES (HKEx), DIT GROUP (HKEx), MAHSING (Bursa), TAGB (Bursa), SC (SET), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), ROJNA (SET), ECOWLD (Bursa), SILVER GRANT (HKEx), PLAT (SET), CH TIANBAO GP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), WANG ON PPT (HKEx), SOUNDWILL HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), Tuan Sing (SGX), Sentul City Tbk. (IDX), SINOLINK HOLD (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), XINYUAN PM (HKEx), Nusantara Properti Internasional Tbk. (IDX), GD LAND (HKEx), UV (SET), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), ZHONG AO HOME (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), ANAN (SET), SAFETY GODOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), A (SET), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), SERVCORP (ASX), ASIA STANDARD (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), Sitara Propertindo Tbk. (IDX), KSL (Bursa), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PropNex (SGX), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), E&O (Bursa), AVJENNINGS LIMITED (ASX), LALIN (SET), RIVERA (HOLD) (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), AVJennings A$ (SGX), PF (SET), NNCL (SET), HCK (Bursa), MYP (SGX), CHINNEY INV (HKEx), Ayana Land International Tbk. (IDX), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), CHEN XING (HKEx), Singapore-eDev (SGX), SingHoldings (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), Mega Manunggal Property Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), PLENITU (Bursa), NUSA (SET), NEW CITY DEV (HKEx), Perintis Triniti Properti Tbk. (IDX), HEVOL SERVICES (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), GUOCO (Bursa), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RMA GLOBAL LTD (ASX), YE XING GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), World Class Gbl (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), SLB Dev (SGX), ALL (SET), ART GROUP HOLD (HKEx), Heeton (SGX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), DUTALND (Bursa), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), CRESNDO (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Amcorp Global (SGX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), ARIADNE AUSTRALIA (ASX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), BOILLHEALTHCARE (HKEx), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), OKURA HOLDINGS (HKEx), JCK (SET), EASY ONE FIN (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), Diamond Citra Propertindo Tbk. (IDX), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), GREAT CHI PPT (HKEx), Modernland Realty Tbk. (IDX), SDRED (Bursa), APPLIED DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), COASTAL GL (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), MALTON (Bursa), 3Cnergy (SGX), WINFAIR INV (HKEx), TITLE (SET), MACROLINK CAP (HKEx), SHREIT (SET), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), MENANG (Bursa), TRINITY PL HLDGS INC (NYSE American), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), Pan Hong (SGX), SHISHI SERVICES (HKEx), MDX (SET), KUCHAI (Bursa), Top Global (SGX), Gading Development Tbk. (IDX), EB GRAND CHINA (HKEx), KWG (SET), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), CHINA GEM HLDGS (HKEx), JSP (SET), MDJM LTD (NASDAQ), China Jishan (SGX), Armidian Karyatama Tbk. (IDX), LHN (SGX), MKLAND (Bursa), CARNIVAL GROUP (HKEx), MUIPROP (Bursa), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), WINFULL GP (HKEx), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WR (SET), EVER (SET), CI (SET), MATANG (Bursa), TIGER (Bursa), OUC HOLDINGS (HKEx), RICHY (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), NCH (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CMC (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), SHENYANG PUBLIC (HKEx), HUAYANG (Bursa), J (SET), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), TALAMT (Bursa), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), CHEWA (SET), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), TANCO (Bursa), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), SAPRES (Bursa), Debao Property^ (SGX), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), MODERN LIVING (HKEx), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), MERIDIAN (Bursa), CHINA PPT INV (HKEx), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), Starland (SGX), DEVINE LIMITED (ASX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.310
+29.24 %
10 Days -+1.280
+14.33 %
20 Days -+1.870
+22.42 %
Medium Term Return 3 Months -+3.940
+62.84 %
6 Months --6.120
-37.48 %
1 Year --3.940
-27.84 %
Long Term Return 2 Years --7.280
-41.62 %
3 Years -+1.610
+18.72 %
5 Years -+5.490
+116.31 %
Annualised Return Annualised --
+16.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.990 - 17.890 Change From 1 Year Low +4.220 % Change From 1 Year Low (%) +70.45
Change From 1 Year High -7.680 % Change From 1 Year High (%) -42.93
2 Years Range 5.990 - 19.000 Change From 2 Years Low +4.220 % Change From 2 Years Low (%) +70.45
Change From 2 Years High -8.790 % Change From 2 Years High (%) -46.26
5 Years Range 3.890 - 21.570 Change From 5 Years Low +6.320 % Change From 5 Years Low (%) +162.47
Change From 5 Years High -11.360 % Change From 5 Years High (%) -52.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Realty Investors, Inc. engages in the acquisition, financing, operation and sale of real estate and real estate assets. Its projects include office buildings, golf course and residential apartments. The company was founded in November 1999 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 10.010 10.282 9.640 10.210 3,877 -
01 Jul 2020 8.900 10.400 8.840 10.400 12,748 -
30 Jun 2020 9.220 9.220 8.730 8.990 1,501 -
29 Jun 2020 8.780 10.050 8.780 9.030 15,239 -
26 Jun 2020 7.900 9.710 7.510 9.400 79,314 -
25 Jun 2020 8.150 8.275 7.700 7.900 23,274 -
24 Jun 2020 8.450 8.900 7.800 8.170 41,602 -
23 Jun 2020 8.830 9.070 8.383 8.650 30,657 -
22 Jun 2020 8.880 8.950 8.370 8.820 26,244 -
19 Jun 2020 9.160 9.200 8.600 9.030 20,314 -
18 Jun 2020 9.350 9.850 8.930 8.930 9,007 -
17 Jun 2020 9.290 9.805 9.290 9.320 12,804 -
16 Jun 2020 9.490 10.070 8.900 8.960 14,092 -
15 Jun 2020 8.900 9.310 8.850 9.000 10,257 -
12 Jun 2020 10.150 10.150 8.910 8.910 13,798 -
11 Jun 2020 10.250 10.400 9.583 9.660 9,843 -
10 Jun 2020 10.760 10.875 10.250 10.300 6,422 -
09 Jun 2020 10.600 11.250 10.480 10.520 5,062 -
08 Jun 2020 10.560 11.900 10.280 10.530 10,251 -
05 Jun 2020 9.140 10.610 8.980 10.540 18,130 -
04 Jun 2020 8.560 8.780 8.150 8.340 8,405 -
03 Jun 2020 8.140 8.700 8.140 8.690 2,966 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 9.160 10.400 7.510 10.210 254,770 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 9.140 10.610 7.510 8.930 109,666 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 7.290 10.400 6.670 8.340 104,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.