Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARKO CORP ARKO CORP
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 9.500 Change: +0.030 High: 9.620 Remarks: -
Change (%): +0.32 Low: 9.440
Open 9.450 Yesterday's Close 9.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 168,776 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34991 Trailing EPS (USD) e -0.05488 NAV (USD) b 0.7912
PE a - Trailing PE f - Price / NAV b 12.0071
Dividend (USD) d - Cash In Hand (USD) g 1.4497 Issued & Paid-up Shares c 124,428,000
Dividend Yield (%) d - Price / Cash In Hand g 6.553 Treasury Shares h -
Market Cap (M) 1,182.066 Enterprise Value (M) 2,525.856
Piotroski F Score 3 Exchange Code ARKO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 52.1
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARKO CORP NASDAQ 1,182.066 - - 12.0071 -
Industry Food Retail NASDAQ 1,242.325 19.126 14.159 2.7934 0.300
Local Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,402.617 220.675 36.872 3.8282 -
Local Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,567.837 8.933 8.933 2.9137 -
Local Peer INGLES MARKET INC NASDAQ 1,119.800 6.270 5.215 1.2842 1.162
Local Peer VILLAGE SUPER MARKET INC NASDAQ 339.151 14.003 13.577 1.0162 3.847
Local Peer IFRESH INC NASDAQ 57.312 - 76.612 5.4426 -
Local Peer FARMMI INC NASDAQ 27.494 33.383 33.382 0.9720 -
Global Peer WALMART INC NYSE 368,118.922 27.248 27.248 4.5280 -
Global Peer WESFARMERS LTD ASX 115,152.790 67.857 61.349 11.9812 1.497
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,183.553 43.076 43.076 5.7405 2.356
Global Peer KROGER CO NYSE 24,789.458 15.116 8.305 2.4617 1.971
Global Peer CPALL SET 579,409.950 38.373 38.373 10.4786 1.705
Global Peer COLES GROUP LTD ASX 20,795.969 21.264 21.264 7.4483 3.688
Global Peer SUNART RETAIL HKEx 66,110.190 20.485 20.485 2.1878 -
Global Peer ALBERTSONS COMPANIES INC NYSE 7,751.124 16.619 7.789 5.6383 0.618
Global Peer DairyFarm USD SGX 5,898.653 18.217 22.592 5.3405 4.816
Global Peer MAKRO SET 174,000.000 26.514 26.514 9.9063 2.648
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), CR ASIA (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), OWG (Bursa), SCM (SET), NAS HOLDINGS (HKEx), SG FOOD HLDGS (HKEx), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.21 %
10 Days --0.170
-1.76 %
20 Days -+0.030
+0.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.577 - 10.180 Change From 1 Year Low +1.923 % Change From 1 Year Low (%) +25.37
Change From 1 Year High -0.680 % Change From 1 Year High (%) -6.68
2 Years Range 7.577 - 10.180 Change From 2 Years Low +1.923 % Change From 2 Years Low (%) +25.37
Change From 2 Years High -0.680 % Change From 2 Years High (%) -6.68
5 Years Range 7.577 - 10.180 Change From 5 Years Low +1.923 % Change From 5 Years Low (%) +25.37
Change From 5 Years High -0.680 % Change From 5 Years High (%) -6.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARKO Corp. operates a chain of convenience stores. It operates convenience stores and dealer sites through which it delivers fuel for 33 states and the District of Columbia. The company is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 9.450 9.620 9.440 9.500 168,776 -
01 Mar 2021 9.300 9.700 9.300 9.470 365,963 -
26 Feb 2021 9.150 9.420 9.090 9.270 386,161 -
25 Feb 2021 9.520 9.730 9.170 9.180 226,090 -
24 Feb 2021 9.700 9.700 9.380 9.520 271,824 -
23 Feb 2021 9.380 9.650 9.200 9.590 624,053 -
22 Feb 2021 9.680 9.800 9.420 9.470 344,594 -
19 Feb 2021 9.620 9.860 9.520 9.700 264,179 -
18 Feb 2021 9.560 9.690 9.510 9.530 215,131 -
17 Feb 2021 9.660 9.910 9.550 9.670 458,168 -
16 Feb 2021 9.880 10.040 9.790 9.800 322,384 -
12 Feb 2021 10.000 10.090 9.910 9.950 425,684 -
11 Feb 2021 9.800 10.110 9.800 9.950 521,112 -
10 Feb 2021 10.030 10.100 9.700 9.900 355,670 -
09 Feb 2021 9.710 10.160 9.670 9.950 407,752 -
08 Feb 2021 9.920 10.050 9.550 9.770 310,464 -
05 Feb 2021 10.130 10.180 9.890 9.920 536,637 -
04 Feb 2021 9.480 9.950 9.465 9.660 463,481 -
03 Feb 2021 9.760 9.800 9.470 9.470 408,519 -
02 Feb 2021 9.300 9.910 9.270 9.740 862,742 -
01 Feb 2021 9.240 9.440 9.220 9.340 1,073,497 -
29 Jan 2021 9.090 9.390 8.990 9.250 718,689 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
9.660 9.910 9.090 9.500 3,324,939 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
9.300 9.910 9.090 9.800 4,614,445 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
8.890 9.910 8.890 9.340 10,089,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.