Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,706.5 +288.5
HSCEI 10,812.0 +90.2
Jakarta 5,975.9
Nikkei 225 29,360.0 +547.4
SSE Comp 3,454.2 +7.4
Shanghai A 3,620.6 +7.8
Shanghai B 249.8 +0.5
KOSPI 3,170.2 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arkha Jayanti Persada Tbk. Arkha Jayanti Persada Tbk.
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.11222 Trailing EPS (IDR) e -10.51098 NAV (IDR) b 50.0327
PE a 44.955 Trailing PE f - Price / NAV b 0.9993
Dividend (IDR) d - Cash In Hand (IDR) g 0.3787 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 132.031 Treasury Shares h -
Beta - 75 Daysi -0.177 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 100,000.000
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 348,526.611
Piotroski F Score 6 Exchange Code ARKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 84.38 6-Month VWAP 56.256 Free Float (%) 25.1
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arkha Jayanti Persada Tbk. IDX 100,000.000 44.955 - 0.9993 -
Industry Metal Fabrication IDX 406,428.928 102.562 721.776 0.7948 -
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,283,156.640 - - 1.3677 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 528,969.600 8.076 6.112 0.6824 -
Local Peer HK Metals Utama Tbk. IDX 267,405.250 3.096 - 0.4207 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 160,896.060 - - 2.0847 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 98,146.020 - - 0.1811 -
Global Peer CITIC HKEx 248,431.162 4.387 4.387 0.3684 -
Global Peer PMETAL Bursa 41,915.577 91.680 91.678 10.2448 -
Global Peer TIMKEN CO NYSE 6,795.204 23.885 21.429 3.1235 1.258
Global Peer VALMONT INDUSTRIES INC NYSE 5,382.873 38.260 35.233 4.3948 0.710
Global Peer RBC BEARINGS INC. NASDAQ 5,096.048 40.433 51.773 4.2298 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,727.149 42.238 42.238 3.6665 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,631.293 18.863 15.461 3.1282 0.868
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,486.886 12.793 10.646 1.4277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,615.444 21.237 16.376 1.8370 0.102
Global Peer HARSCO CORP NYSE 1,646.225 - - 2.5051 -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), CIG (SET), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), SANKO (SET), YLI (Bursa), EMICO (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --23.000
-31.51 %
1 Year --1345.000
-96.42 %
Annualised Return Annualised --
-96.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 1,395.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1345.000 % Change From 1 Year High (%) -96.42
2 Years Range 50.000 - 2,280.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2230.000 % Change From 2 Years High (%) -97.81
5 Years Range 50.000 - 2,280.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2230.000 % Change From 5 Years High (%) -97.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arkha Jayanti Persada Tbk engages in metal based equipment industry. It provides solutions for parts & component fabrication, steel construction, transport equipment manufacturers, oil & gas, and telecommunication projects. The company was founded in 2000 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 50.000 50.000 50.000 50.000 244,600 50.0000
04 May 2021 50.000 50.000 50.000 50.000 157,700 50.0000
03 May 2021 50.000 50.000 50.000 50.000 58,300 50.0000
30 Apr 2021 50.000 50.000 50.000 50.000 58,900 50.0000
29 Apr 2021 50.000 50.000 50.000 50.000 48,000 50.0000
28 Apr 2021 50.000 50.000 50.000 50.000 142,500 50.0000
27 Apr 2021 50.000 50.000 50.000 50.000 51,400 50.0000
26 Apr 2021 50.000 50.000 50.000 50.000 56,400 50.0000
23 Apr 2021 50.000 50.000 50.000 50.000 282,000 50.0000
22 Apr 2021 50.000 50.000 50.000 50.000 362,600 50.0000
21 Apr 2021 50.000 50.000 50.000 50.000 658,800 50.0000
20 Apr 2021 50.000 54.000 50.000 50.000 56,515,700 50.9356
19 Apr 2021 50.000 51.000 50.000 50.000 6,972,000 50.0044
16 Apr 2021 50.000 50.000 50.000 50.000 66,600 50.0000
15 Apr 2021 50.000 50.000 50.000 50.000 246,900 50.0000
14 Apr 2021 50.000 50.000 50.000 50.000 57,200 50.0000
13 Apr 2021 50.000 50.000 50.000 50.000 81,900 50.0000
12 Apr 2021 50.000 50.000 50.000 50.000 3,621,500 50.0000
09 Apr 2021 50.000 51.000 50.000 50.000 23,824,800 50.1848
08 Apr 2021 50.000 50.000 50.000 50.000 179,100 50.0000
07 Apr 2021 50.000 50.000 50.000 50.000 274,600 50.0000
06 Apr 2021 50.000 50.000 50.000 50.000 64,700 50.0000
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
50.000 50.000 50.000 50.000 1,462,400 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
50.000 50.000 50.000 50.000 92,224,500 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
50.000 50.000 50.000 50.000 90,472,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.