Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Atlas Resources Tbk. Atlas Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:05
Last (IDR): 450.000 Change: - High: 450.000 Remarks: -
Change (%): - Low: 450.000
Open 450.000 Yesterday's Close 450.000
Buy Price 430.000 Sell Price 450.000
Buy Volume ('000) 0.1 Sell Volume ('000) 15.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.26757 Trailing EPS (IDR) e -101.81329 NAV (IDR) b 201.1138
PE a - Trailing PE f - Price / NAV b 2.2375
Dividend (IDR) d - Cash In Hand (IDR) g 19.0990 Issued & Paid-up Shares c 3,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 23.561 Treasury Shares h -
Beta - 75 Daysi 0.034 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 1,350,000.000
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,771,928.900
Piotroski F Score 6 Exchange Code ARII Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 39.26 6-Month VWAP 558.581 Free Float (%) 28.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Atlas Resources Tbk. IDX 1,350,000.000 - - 2.2375 -
Industry Coal IDX 7,711,115.479 8.916 10.325 1.1830 5.646
Local Peer Bayan Resources Tbk. IDX 44,999,955.000 14.244 27.464 5.2665 -
Local Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Local Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,964,385.357 4.898 6.023 0.6308 15.596
Local Peer Harum Energy Tbk. IDX 3,511,511.408 13.419 8.601 0.7390 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,532,275.000 8.198 6.446 1.1994 4.231
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -0.9094 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,785,902.900 5.583 4.583 1.1868 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,801,386.080 7.461 5.745 0.8596 -
Local Peer Samindo Resources Tbk. IDX 2,449,004.100 6.642 11.369 1.3105 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,361,830.680 8.155 18.231 0.6004 -
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 258,962.332 5.476 5.933 0.6476 10.501
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,354.400 2.757 2.757 0.4849 10.616
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,960.264 20.253 41.427 1.4066 2.799
Global Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer SHOUGANG RES HKEx 9,066.146 7.950 7.950 0.5781 10.058
Global Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Global Peer BANPU SET 28,417.704 - 116.535 0.3420 11.607
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), FS ANTHRACITE (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+1.35 %
10 Days --32.000
-6.64 %
20 Days --70.000
-13.46 %
Medium Term Return 3 Months --115.000
-20.35 %
6 Months --285.000
-38.78 %
1 Year --300.000
-40.00 %
Long Term Return 2 Years --800.000
-64.00 %
3 Years --300.000
-40.00 %
5 Years -+28.000
+6.64 %
Annualised Return Annualised --
+1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 420.000 - 800.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -350.000 % Change From 1 Year High (%) -43.75
2 Years Range 420.000 - 1,250.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -800.000 % Change From 2 Years High (%) -64.00
5 Years Range 274.000 - 1,450.000 Change From 5 Years Low +176.000 % Change From 5 Years Low (%) +64.23
Change From 5 Years High -1000.000 % Change From 5 Years High (%) -68.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Atlas Resources Tbk engages in the production of coal. Its activities include coal mining, trading, and transportation. It operates through the Sales of Coal and Other segments. The company was founded on January 26, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 450.000 450.000 450.000 450.000 - -
12 Aug 2020 450.000 450.000 450.000 450.000 400 450.0000
11 Aug 2020 464.000 464.000 450.000 450.000 50,100 450.0279
10 Aug 2020 464.000 464.000 420.000 444.000 24,500 444.5143
07 Aug 2020 464.000 464.000 420.000 444.000 12,400 442.3548
06 Aug 2020 468.000 468.000 420.000 444.000 10,500 444.0571
05 Aug 2020 494.000 494.000 446.000 448.000 66,100 452.1483
04 Aug 2020 496.000 496.000 452.000 474.000 24,400 472.8033
03 Aug 2020 500.000 500.000 450.000 476.000 27,500 466.6473
30 Jul 2020 510.000 510.000 466.000 482.000 39,900 473.4461
29 Jul 2020 515.000 515.000 468.000 500.000 9,100 499.7473
28 Jul 2020 550.000 550.000 466.000 498.000 32,300 505.4272
27 Jul 2020 545.000 545.000 470.000 500.000 12,900 500.8915
24 Jul 2020 550.000 550.000 468.000 500.000 9,900 498.8081
23 Jul 2020 510.000 510.000 500.000 500.000 10,100 500.0990
22 Jul 2020 510.000 510.000 458.000 490.000 53,800 471.1450
21 Jul 2020 496.000 496.000 448.000 490.000 23,500 488.1702
20 Jul 2020 486.000 520.000 476.000 484.000 78,400 476.7296
17 Jul 2020 510.000 540.000 486.000 510.000 31,700 501.7729
16 Jul 2020 525.000 525.000 520.000 520.000 10,100 520.0495
15 Jul 2020 530.000 530.000 520.000 520.000 5,200 520.1923
14 Jul 2020 486.000 530.000 486.000 520.000 10,600 520.1509
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
510.000 510.000 420.000 450.000 255,800 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
525.000 525.000 420.000 500.000 271,800 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
575.000 575.000 420.000 520.000 395,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.