Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Atlas Resources Tbk. ATLAS RESOURCES TB
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:05
Last (IDR): 446.000 Change: - High: 446.000 Remarks: -
Change (%): - Low: 446.000
Open 446.000 Yesterday's Close 446.000
Buy Price 416.000 Sell Price 446.000
Buy Volume ('000) 0.3 Sell Volume ('000) 10.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.26757 Trailing EPS (IDR) e -101.81329 NAV (IDR) b 201.1138
PE a - Trailing PE f - Price / NAV b 2.2176
Dividend (IDR) d - Cash In Hand (IDR) g 19.0990 Issued & Paid-up Shares c 3,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 23.352 Treasury Shares h -
Beta - 75 Daysi 0.146 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 1,338,000.000
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,759,928.900
Piotroski F Score 6 Exchange Code ARII Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 38.36 6-Month VWAP 506.629 Free Float (%) 28.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Atlas Resources Tbk. IDX 1,338,000.000 - - 2.2176 -
Industry Coal IDX 8,008,979.564 7.884 13.357 1.2412 7.432
Local Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Local Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Local Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Local Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 7.066 0.7173 15.692
Local Peer Harum Energy Tbk. IDX 5,507,262.496 21.046 13.490 1.1591 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,584,605.000 8.320 6.801 1.4103 4.169
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,107,284.560 8.276 6.372 0.9535 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,761,357.500 5.534 4.543 1.1764 7.156
Local Peer Samindo Resources Tbk. IDX 2,526,224.950 6.852 6.497 1.4985 8.410
Local Peer Delta Dunia Makmur Tbk. IDX 2,085,996.440 7.202 16.102 0.5303 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,812,012.800 - 17.787 -36.1368 -
Other Local Peers Resource Alam Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 266,520.372 5.636 6.314 0.6466 10.289
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,066.269 6.366 6.366 1.4308 2.368
Global Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Global Peer YANZHOU COAL HKEx 27,361.800 2.570 3.039 0.4500 11.389
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer YITAI COAL HKEx 19,524.042 3.930 5.511 0.5147 1.210
Global Peer YANCOAL AUSTRALIA LTD ASX 2,588.062 3.600 3.405 0.3992 16.102
Global Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Global Peer BANPU SET 33,238.565 - - 0.4000 9.924
Global Peer WHITEHAVEN COAL LIMITED ASX 1,098.066 36.560 36.558 0.3379 -
Other Global Peers WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), PEABODY ENERGY CO (NYSE), CONTURA ENERGY INC (NYSE), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL ENERGY INC (NYSE), E-COMMODITIES (HKEx), EAST ENERGY RESOURCES LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), TERRACOM LTD (ASX), TIGERS REALM COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), MONGOL MINING (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), KING STONE ENGY (HKEx), TAUNG GOLD (HKEx), CHINA LEON (HKEx), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONTEM RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), ACACIA COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.45 %
10 Days -+6.000
+1.36 %
20 Days -+12.000
+2.76 %
Medium Term Return 3 Months --52.000
-10.44 %
6 Months --224.000
-33.43 %
1 Year --189.000
-29.76 %
Long Term Return 2 Years --574.000
-56.27 %
3 Years --454.000
-50.44 %
5 Years -+46.000
+11.50 %
Annualised Return Annualised --
+2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 418.000 - 800.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +6.70
Change From 1 Year High -354.000 % Change From 1 Year High (%) -44.25
2 Years Range 418.000 - 1,000.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +6.70
Change From 2 Years High -554.000 % Change From 2 Years High (%) -55.40
5 Years Range 274.000 - 1,450.000 Change From 5 Years Low +172.000 % Change From 5 Years Low (%) +62.77
Change From 5 Years High -1004.000 % Change From 5 Years High (%) -69.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Atlas Resources Tbk engages in the production of coal. Its activities include coal mining, trading, and transportation. It operates through the Sales of Coal and Other segments. The company was founded on January 26, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 446.000 446.000 446.000 446.000 - -
26 Oct 2020 446.000 446.000 446.000 446.000 - -
23 Oct 2020 446.000 446.000 446.000 446.000 - -
22 Oct 2020 446.000 446.000 446.000 446.000 - -
21 Oct 2020 446.000 446.000 446.000 446.000 3,300 446.0000
20 Oct 2020 448.000 448.000 448.000 448.000 - -
19 Oct 2020 448.000 448.000 448.000 448.000 200 448.0000
16 Oct 2020 440.000 440.000 440.000 440.000 - -
15 Oct 2020 440.000 440.000 440.000 440.000 - -
14 Oct 2020 440.000 440.000 440.000 440.000 100 440.0000
13 Oct 2020 440.000 440.000 440.000 440.000 10,000 440.0000
12 Oct 2020 440.000 440.000 440.000 440.000 - -
09 Oct 2020 440.000 440.000 440.000 440.000 - -
08 Oct 2020 440.000 440.000 440.000 440.000 200 440.0000
07 Oct 2020 440.000 440.000 430.000 440.000 10,500 439.9048
06 Oct 2020 440.000 440.000 440.000 440.000 10,200 440.0000
05 Oct 2020 438.000 438.000 438.000 438.000 10,200 438.0000
02 Oct 2020 430.000 430.000 418.000 430.000 15,400 429.9221
01 Oct 2020 424.000 430.000 424.000 430.000 21,400 429.6075
30 Sep 2020 430.000 430.000 430.000 430.000 200 430.0000
29 Sep 2020 434.000 434.000 434.000 434.000 100 434.0000
28 Sep 2020 424.000 434.000 424.000 434.000 48,800 429.1639
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
440.000 448.000 440.000 446.000 3,600 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
430.000 448.000 430.000 440.000 78,100 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
450.000 450.000 440.000 434.000 371,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.