Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Atlas Resources Tbk. Atlas Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 16:00
Last (IDR): 805.000 Change: - High: 805.000 Remarks: -
Change (%): - Low: 805.000
Open 805.000 Yesterday's Close 805.000
Buy Price 720.000 Sell Price 805.000
Buy Volume ('000) 5 Sell Volume ('000) 60.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -134.32403 Trailing EPS (IDR) e -134.88892 NAV (IDR) b 270.4461
PE a - Trailing PE f - Price / NAV b 2.9766
Dividend (IDR) d - Cash In Hand (IDR) g 6.8067 Issued & Paid-up Shares c 3,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 118.266 Treasury Shares h -
Beta - 75 Daysi 0.017 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,415,000.000
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 3,433,800.800
Piotroski F Score 6 Exchange Code ARII Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 33.78 6-Month VWAP 843.332 Free Float (%) 29.4
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Atlas Resources Tbk. IDX 2,415,000.000 - - 2.9766 -
Industry Coal IDX 9,136,388.035 6.681 7.134 1.6316 9.083
Local Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Local Peer Adaro Energy Tbk. IDX 41,102,010.000 6.911 6.196 0.7686 7.016
Local Peer Bukit Asam Tbk. IDX 29,934,782.874 5.958 6.356 1.7313 11.959
Local Peer Indo Tambangraya Megah Tbk. IDX 19,107,573.683 5.124 5.427 1.5674 19.885
Local Peer Bumi Resources Tbk. IDX 7,660,680.300 2.441 3.004 -3.5550 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,552,710.000 4.630 6.261 2.2441 11.788
Local Peer Harum Energy Tbk. IDX 3,503,460.734 7.736 9.488 0.7962 2.862
Local Peer Toba Bara Sejahtra Tbk. IDX 3,187,784.160 5.926 7.328 1.1774 -
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2809 -
Local Peer Samindo Resources Tbk. IDX 2,912,329.200 6.620 6.044 1.6660 9.342
Local Peer Mitrabara Adiperdana Tbk. IDX 2,699,994.000 3.770 5.519 1.4556 13.545
Local Peer Borneo Olah Sarana Sukses Tbk. IDX 2,674,000.000 119.904 79.633 13.1420 -
Other Local Peers Resource Alam Indonesia Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 323,404.571 6.224 6.160 0.8126 6.336
Global Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Global Peer CHINA COAL HKEx 41,499.606 10.201 9.778 0.3790 2.837
Global Peer YANZHOU COAL HKEx 34,875.342 3.723 3.731 0.5599 8.656
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,336.115 19.997 17.976 1.5483 2.512
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,741.009 7.118 6.515 1.0679 10.929
Global Peer YITAI COAL HKEx 21,085.965 4.303 4.340 0.5273 8.750
Global Peer PEABODY ENERGY CO NYSE 2,461.000 4.590 4.400 0.7655 2.176
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), E-COMMODITIES (HKEx), FS ANTHRACITE (HKEx), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), EARTH (SET), MC MINING LTD (ASX), CHINA LEON (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), Resources Prima (SGX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), ALLEGIANCE COAL LTD (ASX), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), VPCL LTD (ASX), BUNJI CORP LTD (ASX), WOLLONGONG COAL LIMITED (ASX), UP ENERGY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.62 %
10 Days -+5.000
+0.62 %
20 Days -+20.000
+2.55 %
Medium Term Return 3 Months --65.000
-7.47 %
6 Months --110.000
-12.02 %
1 Year --440.000
-35.34 %
Long Term Return 2 Years -+305.000
+61.00 %
3 Years -+305.000
+61.00 %
5 Years -+411.000
+104.31 %
Annualised Return Annualised --
+15.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 670.000 - 1,450.000 Change From 1 Year Low +135.000 % Change From 1 Year Low (%) +20.15
Change From 1 Year High -645.000 % Change From 1 Year High (%) -44.48
2 Years Range 462.000 - 1,450.000 Change From 2 Years Low +343.000 % Change From 2 Years Low (%) +74.24
Change From 2 Years High -645.000 % Change From 2 Years High (%) -44.48
5 Years Range 274.000 - 1,450.000 Change From 5 Years Low +531.000 % Change From 5 Years Low (%) +193.80
Change From 5 Years High -645.000 % Change From 5 Years High (%) -44.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Atlas Resources Tbk engages in the production of coal. Its activities include coal mining, trading, and transportation. It operates through the Sales of Coal and Other segments. The company was founded on January 26, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 805.000 805.000 805.000 805.000 - -
15 Jul 2019 805.000 805.000 805.000 805.000 20,600 805.0000
12 Jul 2019 805.000 805.000 805.000 805.000 50,000 805.0000
11 Jul 2019 800.000 800.000 800.000 800.000 2,000 800.0000
10 Jul 2019 800.000 800.000 800.000 800.000 15,000 800.0000
09 Jul 2019 800.000 800.000 800.000 800.000 10,000 800.0000
08 Jul 2019 800.000 800.000 800.000 800.000 2,000 800.0000
05 Jul 2019 800.000 800.000 800.000 800.000 15,000 800.0000
04 Jul 2019 800.000 800.000 800.000 800.000 2,000 800.0000
03 Jul 2019 800.000 800.000 800.000 800.000 10,000 800.0000
02 Jul 2019 800.000 800.000 800.000 800.000 10,100 800.0000
01 Jul 2019 800.000 800.000 800.000 800.000 12,000 800.0000
28 Jun 2019 800.000 800.000 800.000 800.000 20,000 800.0000
27 Jun 2019 780.000 800.000 750.000 800.000 50,700 799.5365
26 Jun 2019 785.000 785.000 785.000 785.000 3,000 785.0000
25 Jun 2019 780.000 780.000 780.000 780.000 2,200 780.0000
24 Jun 2019 780.000 780.000 780.000 780.000 15,000 780.0000
21 Jun 2019 780.000 780.000 780.000 780.000 11,100 780.0000
20 Jun 2019 775.000 775.000 750.000 775.000 25,100 766.0558
19 Jun 2019 775.000 775.000 775.000 775.000 10,000 775.0000
18 Jun 2019 790.000 790.000 790.000 790.000 20,200 790.0000
17 Jun 2019 780.000 785.000 780.000 785.000 50,400 784.9802
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
800.000 805.000 800.000 805.000 126,600 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
775.000 805.000 775.000 800.000 159,200 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
800.000 805.000 800.000 790.000 706,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.