Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Argo Pantes Tbk Argo Pantes Tbk
Quotes 10 Minutes Delayed. Updated at 29 May 2020 09:09
Last (IDR): 825.000 Change: - High: 825.000 Remarks: -
Change (%): - Low: 825.000
Open 825.000 Yesterday's Close 825.000
Buy Price - Sell Price 775.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -347.33682 Trailing EPS (IDR) e -585.99496 NAV (IDR) b -3,623.6418
PE a - Trailing PE f - Price / NAV b -0.2277
Dividend (IDR) d - Cash In Hand (IDR) g 14.6114 Issued & Paid-up Shares c 335,557,000
Dividend Yield (%) d - Price / Cash In Hand g 56.463 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 276,834.525
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,187,082.205
Piotroski F Score 3 Exchange Code ARGO Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) - 6-Month VWAP 825.000 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Argo Pantes Tbk IDX 276,834.525 - - -0.2277 -
Industry Textiles IDX 817,596.344 10.287 9.504 1.1008 -
Local Peer Sri Rejeki Isman Tbk. IDX 2,904,212.400 2.343 2.328 0.2862 -
Local Peer Indo Kordsa Tbk. IDX 2,241,000.000 11.736 20.721 0.6869 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,170,386.000 - - 0.5395 -
Local Peer Pan Brothers Tbk. IDX 1,710,271.200 5.975 5.975 0.4812 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,485,379.040 2.523 2.523 0.2881 -
Local Peer Roda Vivatex Tbk IDX 1,225,728.000 5.266 5.266 - -
Local Peer Sunson Textile Manufacture Tbk IDX 720,109.650 - - 3.5943 -
Local Peer Inocycle Technology Group Tbk. IDX 575,013.960 35.846 35.846 1.7270 -
Local Peer Golden Flower Tbk. IDX 528,750.000 58.981 58.981 3.2751 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 2.421 3.6452 -
Local Peer Asia Pacific Investama Tbk. IDX 387,364.000 - - 1.1028 -
Local Peer Polychem Indonesia Tbk IDX 353,915.380 - - 0.1227 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,961.485 14.815 17.464 2.9409 1.202
Global Peer BILLION IND HKEx 10,610.500 10.967 10.967 1.4242 -
Global Peer TEXHONG TEXTILE HKEx 4,876.950 4.867 4.867 0.5834 6.191
Global Peer PACIFICTEXTILES HKEx 4,586.432 5.322 5.939 1.4362 17.976
Global Peer UNIFI INC NYSE 253.269 103.125 - 0.7587 -
Global Peer WEIQIAO TEXTILE HKEx 1,660.201 6.706 6.706 0.0806 5.041
Global Peer YONGSHENG MAT HKEx 1,505.912 14.845 14.845 0.9368 1.991
Global Peer TEXWINCA HOLD HKEx 1,409.334 4.333 4.126 0.2710 29.412
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Global Peer TR SET 5,544.000 3.516 - 0.2329 4.182
Other Global Peers FOUNTAIN SET (HKEx), BEST PACIFIC (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), CULP INC (NYSE), TTT (SET), ATV HOLDINGS (HKEx), SINOTOP (Bursa), OCNCASH (Bursa), KPOWER (Bursa), CHINA WEAVING (HKEx), CWT (SET), GOLDEN SHIELD (HKEx), TPCORP (SET), TTI (SET), GALE PACIFIC (ASX), Mercurius (SGX), NARNIA GROUP (HKEx), UT (SET), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), POLY (Bursa), HP LIVING TECH (HKEx), China Sky Chem (SGX), PRG (Bursa), YONGTAI (Bursa), FBBHD (Bursa), CPL (SET), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --25.000
-2.94 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 825.000 - 825.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 825.000 - 825.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 825.000 - 900.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -75.000 % Change From 5 Years High (%) -8.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Argo Pantes Tbk engages in the manufacture and trade of textiles. It focuses on the production of fabrics and textile products from cotton, polyester, and cotton blending. Its activities include spinning, yarn dyeing, weaving, and dyeing finishing. The company was founded on July 12, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 825.000 825.000 825.000 825.000 - -
28 May 2020 825.000 825.000 825.000 825.000 - -
27 May 2020 825.000 825.000 825.000 825.000 100 825.0000
26 May 2020 825.000 825.000 825.000 825.000 - -
20 May 2020 825.000 825.000 825.000 825.000 - -
19 May 2020 825.000 825.000 825.000 825.000 - -
18 May 2020 825.000 825.000 825.000 825.000 - -
15 May 2020 825.000 825.000 825.000 825.000 - -
14 May 2020 825.000 825.000 825.000 825.000 - -
13 May 2020 825.000 825.000 825.000 825.000 - -
12 May 2020 825.000 825.000 825.000 825.000 - -
11 May 2020 825.000 825.000 825.000 825.000 - -
08 May 2020 825.000 825.000 825.000 825.000 100 825.0000
06 May 2020 825.000 825.000 825.000 825.000 - -
05 May 2020 825.000 825.000 825.000 825.000 - -
04 May 2020 825.000 825.000 825.000 825.000 - -
30 Apr 2020 825.000 825.000 825.000 825.000 - -
29 Apr 2020 825.000 825.000 825.000 825.000 - -
28 Apr 2020 825.000 825.000 825.000 825.000 - -
27 Apr 2020 825.000 825.000 825.000 825.000 - -
24 Apr 2020 825.000 825.000 825.000 825.000 - -
23 Apr 2020 825.000 825.000 825.000 825.000 - -
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
825.000 825.000 825.000 825.000 100 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
825.000 825.000 825.000 825.000 100 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
825.000 825.000 825.000 825.000 200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.