Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Argo Pantes Tbk ARGO PANTES
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 2,040.000 Change: - High: 2,060.000 Remarks: -
Change (%): - Low: 1,900.000
Open 2,040.000 Yesterday's Close 2040.000
Buy Price 1955.000 Sell Price 2000.000
Buy Volume ('000) 0.2 Sell Volume ('000) 1.4
Cumulative Volume ('000) 34.5 Cumulative Value 69,331,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -306.68082 Trailing EPS (IDR) e -217.63447 NAV (IDR) b -3,982.4605
PE a - Trailing PE f - Price / NAV b -0.5122
Dividend (IDR) d - Cash In Hand (IDR) g 4.7906 Issued & Paid-up Shares c 335,557,000
Dividend Yield (%) d - Price / Cash In Hand g 425.834 Treasury Shares h -
Beta - 75 Daysi 0.145 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 684,536.280
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 2,023,308.614
Piotroski F Score 1 Exchange Code ARGO Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 68.38 6-Month VWAP 1883.105 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Argo Pantes Tbk IDX 684,536.280 - - -0.5122 -
Industry Textiles IDX 1,106,207.219 12.552 22.040 1.0472 1.267
Local Peer Sri Rejeki Isman Tbk. IDX 5,481,189.600 4.422 4.240 0.5567 0.373
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,411,540.000 - - 0.5612 -
Local Peer Indo Kordsa Tbk. IDX 2,227,500.000 11.665 75.167 0.7665 8.081
Local Peer Indo-Rama Synthetics Tbk. IDX 1,838,729.120 3.124 44.149 0.3306 -
Local Peer Pan Brothers Tbk. IDX 1,593,661.800 5.568 4.313 0.3881 -
Local Peer Roda Vivatex Tbk IDX 1,384,320.000 5.947 5.947 0.5157 1.748
Local Peer Polychem Indonesia Tbk IDX 824,506.160 - - 0.3064 -
Local Peer Sunson Textile Manufacture Tbk IDX 655,709.600 - - 3.3441 -
Local Peer Golden Flower Tbk. IDX 513,750.000 57.137 - 3.2505 -
Local Peer Asia Pacific Investama Tbk. IDX 387,364.000 - - 1.1586 -
Local Peer Inocycle Technology Group Tbk. IDX 292,931.640 12.999 - 0.9737 4.630
Local Peer Eratex Djaja Tbk. IDX 158,244.420 13.296 128.292 0.5416 -
Other Local Peers Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,473.163 18.680 24.683 3.3116 0.954
Global Peer BILLION IND HKEx 8,076.895 8.348 10.775 1.0709 -
Global Peer PACIFICTEXTILES HKEx 7,408.852 9.965 10.479 2.3103 8.394
Global Peer TEXHONG TEXTILE HKEx 7,237.650 7.223 15.366 0.8980 4.172
Global Peer UNIFI INC NYSE 361.143 - - 1.1283 -
Global Peer TEXWINCA HOLD HKEx 2,348.890 13.895 24.078 0.4502 5.882
Global Peer KPOWER Bursa 1,121.781 87.726 56.111 9.8296 0.228
Global Peer WEIQIAO TEXTILE HKEx 2,114.069 8.539 11.470 0.1043 3.935
Global Peer TR SET 5,997.600 32.037 75.937 0.2519 3.866
Global Peer YONGSHENG MAT HKEx 1,464.414 14.436 14.436 0.9392 2.560
Other Global Peers CULP INC (NYSE), BEST PACIFIC (HKEx), CECEP COSTIN (HKEx), FOUNTAIN SET (HKEx), CHI LONGEVITY (HKEx), KASEN (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), GALE PACIFIC (ASX), CWT (SET), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), PERTAMA (Bursa), OCNCASH (Bursa), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), PRG (Bursa), NARNIA GROUP (HKEx), POLY (Bursa), Mercurius (SGX), UT (SET), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), UPF (SET), CPL (SET), ZHEJIANG YONGAN (HKEx), HP LIVING TECH (HKEx), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+170.000
+9.09 %
10 Days -+85.000
+4.35 %
20 Days -+195.000
+10.57 %
Medium Term Return 3 Months -+295.000
+16.91 %
6 Months -+845.000
+70.71 %
1 Year -+1215.000
+147.27 %
Long Term Return 2 Years -+1215.000
+147.27 %
3 Years -+1215.000
+147.27 %
5 Years -+1140.000
+126.67 %
Annualised Return Annualised --
+17.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 800.000 - 2,490.000 Change From 1 Year Low +1240.000 % Change From 1 Year Low (%) +155.00
Change From 1 Year High -450.000 % Change From 1 Year High (%) -18.07
2 Years Range 800.000 - 2,490.000 Change From 2 Years Low +1240.000 % Change From 2 Years Low (%) +155.00
Change From 2 Years High -450.000 % Change From 2 Years High (%) -18.07
5 Years Range 800.000 - 2,490.000 Change From 5 Years Low +1240.000 % Change From 5 Years Low (%) +155.00
Change From 5 Years High -450.000 % Change From 5 Years High (%) -18.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Argo Pantes Tbk engages in the manufacture and trade of textiles. It focuses on the production of fabrics and textile products from cotton, polyester, and cotton blending. The firms activities include spinning, yarn dyeing, weaving, and dyeing finishing. The company was founded on July 12, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2040.000 2060.000 1900.000 2040.000 34,500 2009.6087
14 Jan 2021 1680.000 2250.000 1680.000 2230.000 27,500 1930.2364
13 Jan 2021 1770.000 1800.000 1770.000 1800.000 2,100 1795.7143
12 Jan 2021 1860.000 1860.000 1750.000 1750.000 3,600 1856.9444
11 Jan 2021 1745.000 1870.000 1745.000 1865.000 3,300 1756.9697
08 Jan 2021 1890.000 1900.000 1870.000 1870.000 4,700 1882.5532
07 Jan 2021 1900.000 1900.000 1750.000 1840.000 7,200 1803.7500
06 Jan 2021 1705.000 1900.000 1705.000 1880.000 6,600 1806.5152
05 Jan 2021 1860.000 1860.000 1825.000 1830.000 1,300 1830.7692
04 Jan 2021 1955.000 2100.000 1825.000 1825.000 7,500 1930.8000
30 Dec 2020 1925.000 2000.000 1800.000 1955.000 6,700 1815.4478
29 Dec 2020 1975.000 1980.000 1925.000 1925.000 5,700 1961.8421
28 Dec 2020 1875.000 2200.000 1875.000 1880.000 13,700 1989.3796
23 Dec 2020 1970.000 1970.000 1840.000 1875.000 8,000 1946.7500
22 Dec 2020 1760.000 2110.000 1650.000 1970.000 20,400 1915.8088
21 Dec 2020 1845.000 1875.000 1760.000 1760.000 10,900 1848.6239
18 Dec 2020 1860.000 2000.000 1730.000 1845.000 48,000 1846.5521
17 Dec 2020 1860.000 2320.000 1860.000 1860.000 45,200 1910.8628
16 Dec 2020 1900.000 1900.000 1850.000 1860.000 23,800 1856.0504
15 Dec 2020 1880.000 1900.000 1750.000 1900.000 65,900 1768.9833
14 Dec 2020 2010.000 2010.000 1880.000 1880.000 12,000 1912.5833
11 Dec 2020 2000.000 2050.000 2000.000 2020.000 2,200 2024.5455
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1955.000 2250.000 1680.000 2040.000 98,300 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
1880.000 2250.000 1680.000 1955.000 248,300 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
1810.000 2250.000 1680.000 1880.000 162,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.