Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Argo Pantes Tbk Argo Pantes Tbk
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 14:19
Last (IDR): 1,485.000 Change: - High: 1,485.000 Remarks: -
Change (%): - Low: 1,485.000
Open 1,485.000 Yesterday's Close 1485.000
Buy Price - Sell Price 1460.000
Buy Volume ('000) - Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -306.68082 Trailing EPS (IDR) e -285.93852 NAV (IDR) b -3,783.9573
PE a - Trailing PE f - Price / NAV b -0.3924
Dividend (IDR) d - Cash In Hand (IDR) g 3.5614 Issued & Paid-up Shares c 335,557,000
Dividend Yield (%) d - Price / Cash In Hand g 416.971 Treasury Shares h -
Beta - 75 Daysi -0.016 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 498,302.145
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,789,191.382
Piotroski F Score 1 Exchange Code ARGO Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 49.70 6-Month VWAP 1132.126 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Argo Pantes Tbk IDX 498,302.145 - - -0.3924 -
Industry Textiles IDX 869,416.726 11.785 29.848 0.9402 -
Local Peer Sri Rejeki Isman Tbk. IDX 3,906,370.200 3.151 3.658 0.4286 -
Local Peer Indo Kordsa Tbk. IDX 2,396,250.000 12.549 38.297 0.8439 -
Local Peer Pan Brothers Tbk. IDX 1,593,661.800 5.568 5.420 0.3780 -
Local Peer Roda Vivatex Tbk IDX 1,545,600.000 6.640 6.640 0.5848 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,531,183.680 2.601 14.869 0.2877 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,446,924.000 - - 0.3489 -
Local Peer Golden Flower Tbk. IDX 750,000.000 83.412 - 4.7453 -
Local Peer Sunson Textile Manufacture Tbk IDX 684,982.350 - - 3.3602 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 7.4394 -
Local Peer Inocycle Technology Group Tbk. IDX 415,890.600 18.456 - 1.2875 -
Local Peer Polychem Indonesia Tbk IDX 412,253.080 - - 0.1495 -
Local Peer Asia Pacific Investama Tbk. IDX 402,858.560 - - 1.4384 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,708.743 12.906 15.447 2.4296 1.380
Global Peer BILLION IND HKEx 11,056.141 11.428 11.428 1.4840 -
Global Peer TEXHONG TEXTILE HKEx 5,618.100 5.606 5.606 0.6720 5.375
Global Peer PACIFICTEXTILES HKEx 4,959.155 6.670 6.670 1.6609 12.540
Global Peer WEIQIAO TEXTILE HKEx 1,899.079 7.671 7.671 0.0922 4.380
Global Peer YONGSHENG MAT HKEx 1,626.305 16.031 16.032 1.0117 2.305
Global Peer UNIFI INC NYSE 201.250 - - 0.6366 -
Global Peer TEXWINCA HOLD HKEx 1,506.053 8.909 8.909 0.3055 9.174
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), BEST PACIFIC (HKEx), TTT (SET), KINGDOM HOLDING (HKEx), KPOWER (Bursa), OCNCASH (Bursa), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), CWT (SET), SINOTOP (Bursa), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), TPCORP (SET), Mercurius (SGX), YONGTAI (Bursa), TTI (SET), POLY (Bursa), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), UT (SET), PRG (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), ZHEJIANG YONGAN (HKEx), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+285.000
+23.75 %
20 Days -+205.000
+16.02 %
Medium Term Return 3 Months -+660.000
+80.00 %
6 Months -+660.000
+80.00 %
1 Year -+660.000
+80.00 %
Long Term Return 2 Years -+660.000
+80.00 %
3 Years -+660.000
+80.00 %
5 Years -+635.000
+74.71 %
Annualised Return Annualised --
+11.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 800.000 - 1,495.000 Change From 1 Year Low +685.000 % Change From 1 Year Low (%) +85.62
Change From 1 Year High -10.000 % Change From 1 Year High (%) -0.67
2 Years Range 800.000 - 1,495.000 Change From 2 Years Low +685.000 % Change From 2 Years Low (%) +85.62
Change From 2 Years High -10.000 % Change From 2 Years High (%) -0.67
5 Years Range 800.000 - 1,495.000 Change From 5 Years Low +685.000 % Change From 5 Years Low (%) +85.62
Change From 5 Years High -10.000 % Change From 5 Years High (%) -0.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Argo Pantes Tbk engages in the manufacture and trade of textiles. It focuses on the production of fabrics and textile products from cotton, polyester, and cotton blending. The firms activities include spinning, yarn dyeing, weaving, and dyeing finishing. The company was founded on July 12, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1485.000 1485.000 1485.000 1485.000 - -
06 Aug 2020 1485.000 1485.000 1485.000 1485.000 - -
05 Aug 2020 1485.000 1485.000 1485.000 1485.000 - -
04 Aug 2020 1485.000 1485.000 1485.000 1485.000 - -
03 Aug 2020 1485.000 1485.000 1485.000 1485.000 - -
30 Jul 2020 1485.000 1485.000 1485.000 1485.000 200 1485.0000
29 Jul 2020 1200.000 1495.000 1200.000 1490.000 1,000 1258.5000
28 Jul 2020 1200.000 1200.000 1200.000 1200.000 1,000 1200.0000
27 Jul 2020 1200.000 1200.000 1200.000 1200.000 100 1200.0000
24 Jul 2020 1200.000 1200.000 1200.000 1200.000 - -
23 Jul 2020 1200.000 1200.000 1200.000 1200.000 - -
22 Jul 2020 1200.000 1200.000 1200.000 1200.000 - -
21 Jul 2020 1195.000 1200.000 1195.000 1200.000 600 1199.1667
20 Jul 2020 1195.000 1195.000 1195.000 1195.000 - -
17 Jul 2020 1195.000 1195.000 1195.000 1195.000 - -
16 Jul 2020 1195.000 1195.000 1195.000 1195.000 100 1195.0000
15 Jul 2020 1195.000 1195.000 1195.000 1195.000 500 1195.0000
14 Jul 2020 1195.000 1195.000 1195.000 1195.000 2,600 1195.0000
13 Jul 2020 1280.000 1280.000 1280.000 1280.000 - -
10 Jul 2020 1075.000 1280.000 1075.000 1280.000 600 1192.5000
09 Jul 2020 1025.000 1025.000 1025.000 1025.000 - -
08 Jul 2020 1025.000 1025.000 1025.000 1025.000 100 1025.0000
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1200.000 1495.000 1200.000 1485.000 2,300 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1075.000 1495.000 1075.000 1200.000 4,400 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
825.000 1495.000 825.000 1025.000 1,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.