Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ARENA REIT ARENA REIT
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 2.000 Change: -0.100 High: 2.140 Remarks: -
Change (%): -4.76 Low: 1.870
Open 2.140 Yesterday's Close 2.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,412,534 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.19711 Trailing EPU (AUD) e 0.22389 NAV (AUD) b 2.1694
PE a 10.147 Trailing PE f 8.933 Price / NAV b 0.9219
Distribution (AUD) d 0.130677 Cash In Hand (AUD) g 0.0389 Issued & Paid-up Units c 300,962,000
Distribution Yield (%) d 6.534 Price / Cash In Hand g 51.414 Treasury Shares h n.a.
Beta - 75 Daysi 0.483 R-Squared - 75 Days (%)i 8.25 Market Cap (M) 601.924
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 796.626
Piotroski F Score 3 Exchange Code ARF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 58.87 Free Float (%) 98.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARENA REIT ASX 601.924 10.147 8.933 0.9219 6.534
Industry Real Estate Investment Trusts ASX 2,090.240 10.371 9.214 0.6832 5.277
Local Peer GOODMAN GROUP ASX 22,142.045 13.602 14.670 1.9990 2.458
Local Peer DEXUS ASX 9,427.968 7.360 6.087 0.7587 5.840
Local Peer GPT GROUP ASX 6,837.234 7.770 7.770 0.6036 7.544
Local Peer STOCKLAND ASX 5,614.947 18.054 10.903 0.5619 11.687
Local Peer VICINITY CENTRES ASX 3,997.742 11.550 11.306 0.3475 15.001
Local Peer CHARTER HALL GROUP ASX 3,283.728 13.955 7.913 1.5427 4.780
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,119.738 19.340 13.207 0.9917 6.419
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,060.653 5.491 5.304 0.7285 8.123
Local Peer CHARTER HALL LONG WALE REIT ASX 2,039.556 29.321 16.475 0.9382 4.255
Local Peer BWP TRUST ASX 2,036.357 12.023 9.006 1.0426 5.713
Local Peer CROMWELL PROPERTY GROUP ASX 1,946.588 9.972 6.251 0.7197 8.317
Local Peer VIVA ENERGY REIT ASX 1,795.976 9.087 9.087 1.0073 6.230
Other Local Peers ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), AVENTUS GROUP (ASX), RURAL FUNDS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7858 3.136
Global Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Global Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Global Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Global Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Global Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Global Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Global Peer LINK REIT HKEx 130,573.755 6.423 7.317 0.6875 4.381
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WELLTOWER INC (NYSE), UDR INC (NYSE), REALTY INCOME CORP (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), EQUITY COMMONWEALTH (NYSE), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), EASTGROUP PROPERTIES INC (NYSE), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Com Tr (SGX), CHAMPION REIT (HKEx), HEALTHCARE REALTY TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), KLCC (Bursa), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), STARWOOD PROPERTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Suntec Reit (SGX), SAFEHOLD INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Keppel Reit (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), FORTUNE REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), YUEXIU REIT (HKEx), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), ALEXANDER S INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), ParkwayLife Reit (SGX), IGBREIT (Bursa), AMERICAN ASSETS TRUST INC (NYSE), Frasers Cpt Tr (SGX), Frasers L&I Tr (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), CARETRUST REIT INC (NASDAQ), FTREIT (SET), OUE Com Reit (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), RLJ LODGING TR (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), WHART (SET), SUNREIT (Bursa), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), TLGF (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), CapitaR China Tr (SGX), CromwellReit EUR (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), SITE CENTERS CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), GETTY REALTY CORP (NYSE), SUNLIGHT REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), COLONY CAPITAL INC (NYSE), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers Com Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), CDL HTrust (SGX), AXREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), REGAL REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), ISTAR INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Far East HTrust (SGX), MFA FINANCIAL INC (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), Sasseur Reit (SGX), SPRING REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), CITY OFFICE REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Lendlease Reit (SGX), First Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), YTLREIT (Bursa), SPF (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), Cache Log Trust (SGX), GVREIT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), BOFFICE (SET), CAPSTEAD MTGE.CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CPTGF (SET), REDWOOD TRUST INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), RREEF CCT REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), ALAQAR (Bursa), TPRIME (SET), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), READY CAPITAL CORPORATION (NYSE), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), Sabana Reit (SGX), LHSC (SET), COREPOINT LODGING INC (NYSE), MQREIT (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AIMIRT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), UOAREIT (Bursa), AMATAR (SET), HERSHA HOSPITALITY TRUST (NYSE), ALSREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), KIPREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PPF (SET), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), SRIPANWA (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHABT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), SIRIP (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GAHREIT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), EXANTAS CAPITAL CORP (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+17.65 %
10 Days -+0.520
+35.14 %
20 Days --0.900
-31.03 %
Medium Term Return 3 Months --0.890
-30.80 %
6 Months 0.036-0.880
-29.31 %
1 Year 0.105-0.750
-23.45 %
Long Term Return 2 Years 0.173-0.210
-1.67 %
3 Years 0.204-0.190
+0.64 %
5 Years 0.427+0.350
+47.09 %
Annualised Return Annualised --
+8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.200 - 3.400 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -1.400 % Change From 1 Year High (%) -41.18
2 Years Range 1.200 - 3.400 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -1.400 % Change From 2 Years High (%) -41.18
5 Years Range 1.200 - 3.400 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -1.400 % Change From 5 Years High (%) -41.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arena REIT operates as a real estate investment trust. Its investment objective is to generate an attractive and predictable distribution to investors, with earnings growth prospects over the medium to long term. The company was founded in 2003 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 2.140 2.140 1.870 2.000 2,412,534 -
02 Apr 2020 1.675 2.100 1.665 2.100 1,792,430 -
01 Apr 2020 1.675 1.725 1.575 1.725 706,672 -
31 Mar 2020 1.625 1.715 1.560 1.695 1,449,569 -
30 Mar 2020 1.850 1.850 1.530 1.615 3,042,278 -
27 Mar 2020 1.940 2.010 1.700 1.700 1,461,321 -
26 Mar 2020 1.665 1.725 1.615 1.705 250,995 -
25 Mar 2020 1.635 1.785 1.605 1.650 1,444,878 -
24 Mar 2020 1.430 1.590 1.400 1.550 1,452,571 -
23 Mar 2020 1.300 1.435 1.200 1.410 1,881,114 -
20 Mar 2020 1.425 1.625 1.425 1.480 1,468,516 -
19 Mar 2020 1.800 1.800 1.410 1.475 2,881,535 -
18 Mar 2020 1.740 1.885 1.715 1.735 2,086,527 -
17 Mar 2020 2.110 2.110 1.785 1.785 1,776,528 -
16 Mar 2020 2.260 2.350 2.160 2.160 1,891,295 -
13 Mar 2020 2.300 2.390 2.200 2.380 1,325,595 -
12 Mar 2020 2.620 2.640 2.320 2.420 1,394,126 -
11 Mar 2020 2.750 2.810 2.650 2.650 483,721 -
10 Mar 2020 2.720 2.780 2.610 2.740 761,381 -
09 Mar 2020 2.900 2.920 2.780 2.780 939,639 -
06 Mar 2020 3.040 3.070 2.900 2.900 253,327 -
05 Mar 2020 3.020 3.090 2.980 3.030 1,763,721 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 1.300 2.140 1.200 2.000 15,894,362 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 2.900 2.920 1.200 1.480 15,008,863 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)		 3.060 3.090 1.200 2.900 9,325,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.