Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN RESOURCES CORPORATION AMERICAN RESOURCES CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 1.270 Change: -0.030 High: 1.310 Remarks: -
Change (%): -2.30 Low: 1.250
Open 1.280 Yesterday's Close 1.2999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.70160 Trailing EPS (USD) e -1.87978 NAV (USD) b -1.3138
PE a - Trailing PE f - Price / NAV b -0.9667
Dividend (USD) d - Cash In Hand (USD) g 0.0617 Issued & Paid-up Shares c 26,250,500
Dividend Yield (%) d - Price / Cash In Hand g 20.583 Treasury Shares h -
Market Cap (M) 33.338 Enterprise Value (M) 67.570
Piotroski F Score 1 Exchange Code AREC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.03 Free Float (%) 56.5
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN RESOURCES CORPORATION NASDAQ 33.338 - - -0.9667 -
Industry Coal NASDAQ 142.830 1.984 1.900 0.4271 48.502
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 408.296 1.039 - 0.4036 66.676
Local Peer RAMACO RESOURCES INC NASDAQ 103.571 4.154 5.175 0.5988 -
Local Peer HALLADOR ENERGY CO NASDAQ 25.893 - - 0.1381 18.798
Global Peer CHINA SHENHUA HKEx 254,586.624 5.383 5.833 0.6367 10.681
Global Peer YANCOAL AUS HKEx 37,682.100 9.625 9.625 1.1167 6.022
Global Peer YANZHOU COAL HKEx 29,451.600 2.766 2.766 0.4865 10.581
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,826.203 19.705 40.308 1.3686 2.877
Global Peer CHINA COAL HKEx 25,324.041 3.604 3.604 0.2333 7.279
Global Peer Bayan Resources Tbk. IDX 43,999,956.000 13.928 26.854 5.1494 -
Global Peer Adaro Energy Tbk. IDX 35,024,670.000 6.128 6.423 0.5747 10.010
Global Peer YITAI COAL HKEx 15,944.634 3.210 4.500 0.4203 11.571
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Global Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 15.928
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Dwi Guna Laksana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), STANMORE COAL LIMITED (ASX), CONSOL COAL RESOURCES LP (NYSE), ATRUM COAL LTD (ASX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), CONTURA ENERGY INC (NYSE), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), REY RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), RESOURCE GENERATION LIMITED (ASX), MONGOLIA ENERGY (HKEx), COKAL LIMITED (ASX), Resources Prima (SGX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-7.30 %
10 Days --0.100
-7.30 %
20 Days --0.090
-6.62 %
Medium Term Return 3 Months -+0.350
+38.04 %
6 Months -+0.770
+154.00 %
1 Year --1.230
-49.20 %
Annualised Return Annualised --
-49.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 2.850 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +296.88
Change From 1 Year High -1.580 % Change From 1 Year High (%) -55.44
2 Years Range 0.320 - 4.940 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +296.88
Change From 2 Years High -3.670 % Change From 2 Years High (%) -74.29
5 Years Range 0.320 - 4.940 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +296.88
Change From 5 Years High -3.670 % Change From 5 Years High (%) -74.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Resources Corp. (Indiana) engages in the extraction, processing, transportation, and distribution of metallurgical coal to the steel industry. It focuses on its operation of coal mining complexes located primarily within Pike, Knott, and Letcher Counties, Kentucky and Wyoming County, West Virginia. The company was founded on October 2, 2013 and in headquartered in Fishers, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.280 1.310 1.250 1.270 21,012 -
06 Aug 2020 1.260 1.350 1.260 1.300 53,117 -
05 Aug 2020 1.250 1.270 1.230 1.255 70,296 -
04 Aug 2020 1.270 1.480 1.220 1.240 423,629 -
03 Aug 2020 1.260 1.410 1.220 1.260 188,970 -
31 Jul 2020 1.250 1.430 1.240 1.370 357,850 -
30 Jul 2020 1.250 1.310 1.220 1.240 54,127 -
29 Jul 2020 1.250 1.350 1.250 1.325 40,955 -
28 Jul 2020 1.350 1.370 1.200 1.370 103,465 -
27 Jul 2020 1.250 1.360 1.140 1.340 565,841 -
24 Jul 2020 1.630 2.000 1.343 1.370 3,127,546 -
23 Jul 2020 1.510 1.530 1.450 1.520 44,186 -
22 Jul 2020 1.480 1.554 1.420 1.500 71,379 -
21 Jul 2020 1.530 1.535 1.476 1.500 13,392 -
20 Jul 2020 1.500 1.560 1.337 1.490 65,968 -
17 Jul 2020 1.500 1.530 1.420 1.500 84,582 -
16 Jul 2020 1.420 1.600 1.380 1.480 166,039 -
15 Jul 2020 1.310 1.430 1.300 1.420 127,916 -
14 Jul 2020 1.330 1.349 1.260 1.330 53,336 -
13 Jul 2020 1.350 1.360 1.250 1.300 77,490 -
10 Jul 2020 1.310 1.370 1.310 1.360 119,568 -
09 Jul 2020 1.360 1.370 1.300 1.340 129,191 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
1.250 1.480 1.140 1.270 1,879,262 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.350 1.480 1.140 1.370 3,831,834 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.170 1.480 1.140 1.360 4,024,774 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.