Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN RESOURCES CORPORATION AMERICAN RESOURCES CORPORATION
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 1.540 Change: -0.030 High: 1.570 Remarks: -
Change (%): -1.91 Low: 1.490
Open 1.560 Yesterday's Close 1.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 399,440 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.91472 Trailing EPS (USD) e -1.33227 NAV (USD) b -0.9311
PE a - Trailing PE f - Price / NAV b -1.6540
Dividend (USD) d - Cash In Hand (USD) g 0.0437 Issued & Paid-up Shares c 37,038,500
Dividend Yield (%) d - Price / Cash In Hand g 35.240 Treasury Shares h -
Market Cap (M) 57.039 Enterprise Value (M) 91.271
Piotroski F Score 1 Exchange Code AREC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.07 Free Float (%) 62.4
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN RESOURCES CORPORATION NASDAQ 57.039 - - -1.6540 -
Industry Coal NASDAQ 153.353 2.130 1.900 0.4474 45.174
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 415.928 1.059 - 0.3994 65.452
Local Peer RAMACO RESOURCES INC NASDAQ 121.046 4.855 10.044 0.6857 -
Local Peer HALLADOR ENERGY CO NASDAQ 24.220 - - 0.1292 20.096
Global Peer CHINA SHENHUA HKEx 270,100.496 5.711 9.465 - 10.153
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,910.663 6.202 6.202 1.3941 2.430
Global Peer YANZHOU COAL HKEx 27,167.400 2.552 3.017 0.4468 11.470
Global Peer CHINA COAL HKEx 25,589.214 3.642 5.021 0.2386 7.204
Global Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Global Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Global Peer YANCOAL AUSTRALIA LTD ASX 2,607.869 3.627 3.431 0.4023 15.980
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Global Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Global Peer BANPU SET 33,999.753 - - 0.4092 9.701
Other Global Peers WARRIOR MET COAL INC (NYSE), WHITEHAVEN COAL LIMITED (ASX), Indo Tambangraya Megah Tbk. (IDX), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONTURA ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), PEABODY ENERGY CO (NYSE), ATRUM COAL LTD (ASX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), KING STONE ENGY (HKEx), MONGOL MINING (HKEx), TAUNG GOLD (HKEx), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), REY RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), MONTEM RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), HUSCOKE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), SHREE MINERAL LIMITED (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.65 %
10 Days --0.180
-10.47 %
20 Days -+0.010
+0.65 %
Medium Term Return 3 Months -+0.170
+12.41 %
6 Months -+0.626
+68.49 %
1 Year -+0.802
+108.67 %
Annualised Return Annualised --
+108.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 4.930 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +381.25
Change From 1 Year High -3.390 % Change From 1 Year High (%) -68.76
2 Years Range 0.320 - 4.940 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +381.25
Change From 2 Years High -3.400 % Change From 2 Years High (%) -68.83
5 Years Range 0.320 - 4.940 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +381.25
Change From 5 Years High -3.400 % Change From 5 Years High (%) -68.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Resources Corp. (Indiana) engages in the extraction, processing, transportation, and distribution of metallurgical coal to the steel industry. It focuses on its operation of coal mining complexes located primarily within Pike, Knott, and Letcher Counties, Kentucky and Wyoming County, West Virginia. The company was founded on October 2, 2013 and in headquartered in Fishers, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 1.560 1.570 1.490 1.540 399,440 -
28 Oct 2020 1.430 1.590 1.330 1.570 1,135,209 -
27 Oct 2020 1.490 1.520 1.460 1.486 480,990 -
26 Oct 2020 1.560 1.605 1.460 1.480 925,015 -
23 Oct 2020 1.520 1.570 1.480 1.530 618,498 -
22 Oct 2020 1.610 1.620 1.450 1.540 1,452,744 -
21 Oct 2020 1.730 1.746 1.570 1.580 1,453,629 -
20 Oct 2020 1.620 1.730 1.560 1.640 1,401,125 -
19 Oct 2020 1.730 1.730 1.560 1.620 1,490,629 -
16 Oct 2020 1.710 1.830 1.665 1.720 2,344,645 -
15 Oct 2020 1.900 1.940 1.720 1.755 3,240,011 -
14 Oct 2020 1.797 1.870 1.770 1.800 1,471,914 -
13 Oct 2020 1.820 2.010 1.710 1.850 3,786,079 -
12 Oct 2020 2.100 2.120 1.780 1.850 3,364,038 -
09 Oct 2020 2.280 2.280 1.910 2.010 4,571,008 -
08 Oct 2020 2.450 2.490 2.040 2.120 5,831,881 -
07 Oct 2020 3.090 4.930 2.470 2.600 159,755,700 -
06 Oct 2020 1.600 1.690 1.585 1.630 42,447 -
05 Oct 2020 1.500 1.630 1.490 1.600 67,916 -
02 Oct 2020 1.440 1.530 1.300 1.530 41,498 -
01 Oct 2020 1.470 1.520 1.450 1.520 12,040 -
30 Sep 2020 1.500 1.600 1.460 1.500 57,572 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
1.710 1.830 1.330 1.540 11,701,924 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
1.440 1.830 1.300 1.755 182,172,492 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
1.330 1.830 1.230 1.520 1,183,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.