Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALEXANDRIA REAL ESTATE EQUITIES ALEXANDRIA REAL ESTATE EQUITIES
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 159.480 Change: -1.370 High: 161.660 Remarks: -
Change (%): -0.85 Low: 158.990
Open 160.840 Yesterday's Close 160.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,316,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.56569 Trailing EPS (USD) e 5.56569 NAV (USD) b 85.7814
PE a 28.654 Trailing PE f 28.654 Price / NAV b 1.8591
Dividend (USD) d 4.239917 Cash In Hand (USD) g 4.3726 Issued & Paid-up Shares c 136,693,000
Dividend Yield (%) d 2.659 Price / Cash In Hand g 36.473 Treasury Shares h -
Market Cap (M) 21,799.800 Enterprise Value (M) 30,829.197
Piotroski F Score 6 Exchange Code ARE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.80 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,799.800 28.654 28.654 1.8591 2.659
Industry Real Estate Investment Trusts NYSE 6,368.881 118.303 146.480 2.4240 3.138
Local Peer AMERICAN TOWER CORP NYSE 90,169.957 53.336 53.336 22.0277 2.232
Local Peer PROLOGIS INC NYSE 71,899.410 48.808 48.808 2.2579 2.448
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 64,058.458 64.123 64.123 6.7708 3.317
Local Peer SIMON PROPERTY GROUP INC NYSE 42,840.087 34.995 34.995 14.4961 4.536
Local Peer PUBLIC STORAGE NYSE 40,378.435 36.763 36.763 59.9206 0.489
Local Peer DIGITAL REALTY TRUST INC NYSE 35,205.534 96.042 96.043 2.2260 3.364
Local Peer WELLTOWER INC NYSE 28,807.775 - - 1.8036 3.912
Local Peer EQUITY RESIDENTIAL NYSE 26,503.752 30.245 30.245 2.5360 3.373
Local Peer AVALONBAY COMMUNITIES INC NYSE 25,310.198 30.654 30.654 2.3541 3.506
Local Peer WEYERHAEUSER COMPANY NYSE 25,072.661 31.459 31.459 2.8717 1.520
Local Peer REALTY INCOME CORP NYSE 22,694.705 57.385 57.384 2.0659 4.459
Local Peer UDR INC NYSE 20,557.199 342.424 342.415 6.5371 2.049
Other Local Peers VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICOLD REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), LTC PROPERTIES INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), RETAIL VALUE INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 54,585.265 147.617 147.617 5.1331 1.737
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,145.928 1,084.724 1,084.713 -5.4195 0.781
Global Peer GOODMAN GROUP ASX 31,517.156 20.954 18.166 2.6334 1.740
Global Peer LINK REIT HKEx 146,875.223 - - 0.9546 4.024
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,319.603 - - 12.7426 0.255
Global Peer HOST HOTELS & RESORTS INC NASDAQ 11,448.074 - - 1.8111 1.232
Global Peer GAMING & LEISURE P NASDAQ 10,186.497 20.166 20.166 3.8080 5.705
Global Peer CapLand IntCom T SGX 13,594.545 38.860 38.862 1.0427 4.136
Global Peer REGENCY CENTERS CORP NASDAQ 9,665.859 215.331 215.328 1.6150 4.167
Global Peer LAMAR ADVERTISING CO NASDAQ 9,203.147 37.870 37.870 7.6516 2.741
Other Global Peers Ascendas Reit (SGX), AGNC INVESTMENT CORP (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), CYRUSONE INC (NASDAQ), GPT GROUP (ASX), VICINITY CENTRES (ASX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), Keppel Reit (SGX), Suntec Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), ParkwayLife Reit (SGX), FORTUNE REIT (HKEx), ABACUS PROPERTY GROUP (ASX), SPHREIT (SGX), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), HUI XIAN REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), CapLand China T (SGX), NATIONAL STORAGE REIT (ASX), OUE Com Reit (SGX), IGBREIT (Bursa), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), Ascendas-iTrust (SGX), CromwellReit EUR (SGX), CENTURIA INDUSTRIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), AVENTUS GROUP (ASX), FTREIT (SET), CDL HTrust (SGX), TLGF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), PAVREIT (Bursa), ESR-REIT (SGX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), IMPACT (SET), ARENA REIT (ASX), Far East HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), AXREIT (Bursa), REGAL REIT (HKEx), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), IRONGATE GROUP (ASX), SPRING REIT (HKEx), SoilbuildBizReit (SGX), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CMC REIT (HKEx), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), EliteComREIT GBP (SGX), CMMT (Bursa), CPTGF (SET), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), GVREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), First Reit (SGX), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), WOTSO PROPERTY (ASX), LHSC (SET), HREIT (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), ALLY (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), Eagle HTrust USD (SGX), SPRIME (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), POWER REIT (NYSE American), HEKTAR (Bursa), PROSPECT (SET), AMFIRST (Bursa), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), SIRIP (SET), AIMS Property (SGX), GLOBAL SELF STORAGE INC (NASDAQ), M-II (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.980
-1.83 %
10 Days --8.830
-5.25 %
20 Days --11.550
-6.75 %
Medium Term Return 3 Months 1.090-8.250
-4.27 %
6 Months 167.510-10.100
+92.82 %
1 Year 334.960-1.460
+207.22 %
Long Term Return 2 Years 338.960+22.780
+264.62 %
3 Years 342.690+33.840
+299.69 %
5 Years 349.370+75.520
+506.06 %
Annualised Return Annualised --
+43.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.220 - 179.790 Change From 1 Year Low +50.260 % Change From 1 Year Low (%) +46.02
Change From 1 Year High -20.310 % Change From 1 Year High (%) -11.30
2 Years Range 109.220 - 179.790 Change From 2 Years Low +50.260 % Change From 2 Years Low (%) +46.02
Change From 2 Years High -20.310 % Change From 2 Years High (%) -11.30
5 Years Range 83.100 - 179.790 Change From 5 Years Low +76.380 % Change From 5 Years Low (%) +91.91
Change From 5 Years High -20.310 % Change From 5 Years High (%) -11.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexandria Real Estate Equities, Inc. is an urban office real estate investment trust. It engages in the ownership, operation, development, and redevelopment of life science and technology properties. The firm also provides a space for lease to the life science and technology industries, which are primarily located in AAA urban innovation cluster locations. The company was founded by Alan D. Gold, Gary A. Kreitzer, Joel S. Marcus, and Jerry M. Sudarsky in October 1994 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 160.840 161.660 158.990 159.480 1,316,465 -
02 Mar 2021 159.940 161.595 158.730 160.850 1,196,429 -
01 Mar 2021 160.890 162.740 159.030 159.580 1,061,710 -
26 Feb 2021 162.620 163.180 159.600 159.690 2,312,386 -
25 Feb 2021 163.410 164.900 160.800 162.460 1,298,245 -
24 Feb 2021 163.540 164.510 162.650 163.910 1,160,459 -
23 Feb 2021 165.910 166.280 163.580 163.630 1,009,737 -
22 Feb 2021 165.840 166.210 163.650 165.800 1,329,210 -
19 Feb 2021 169.000 170.000 166.000 166.240 860,227 -
18 Feb 2021 168.660 169.770 167.880 168.310 940,638 -
17 Feb 2021 170.750 170.750 168.670 169.500 583,155 -
16 Feb 2021 174.020 174.020 169.160 170.600 959,712 -
12 Feb 2021 171.440 173.470 170.950 173.060 793,495 -
11 Feb 2021 172.755 173.290 170.880 171.980 662,337 -
10 Feb 2021 172.840 174.330 171.000 172.910 710,460 -
09 Feb 2021 170.940 171.810 169.970 171.340 387,408 -
08 Feb 2021 171.710 172.410 170.100 170.420 750,340 -
05 Feb 2021 172.000 172.430 170.840 171.700 638,056 -
04 Feb 2021 169.560 172.660 168.960 171.030 823,601 -
03 Feb 2021 165.810 169.120 165.140 168.890 828,529 -
02 Feb 2021 168.940 170.510 166.450 166.460 751,465 -
01 Feb 2021 167.600 169.570 166.670 169.560 952,394 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
168.660 170.000 158.730 159.480 12,485,506 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
165.810 170.000 158.730 169.500 7,137,093 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
170.320 172.593 158.730 166.460 23,717,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.