Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
-

 

  • STI Straits Times Index
    2,481.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,085.1M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARDAGH GROUP S A ARDAGH GROUP S.A. CLASS A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 14.600 Change: -0.690 High: 15.220 Remarks: -
Change (%): -4.51 Low: 14.420
Open 15.220 Yesterday's Close 15.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29193 Trailing EPS (USD) e -0.53731 NAV (USD) b -1.5569
PE a - Trailing PE f - Price / NAV b -9.3776
Dividend (USD) d 0.044210 Cash In Hand (USD) g 6.1262 Issued & Paid-up Shares c 18,660,800
Dividend Yield (%) d 0.303 Price / Cash In Hand g 2.383 Treasury Shares h -
Market Cap (M) 3,450.868 Enterprise Value (M) 9,176.868
Piotroski F Score 4 Exchange Code ARD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.85 Free Float (%) 100.0
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARDAGH GROUP S A NYSE 3,450.868 - - -9.3776 0.303
Industry Containers/Packaging NYSE 7,613.544 22.343 32.343 3.1956 2.392
Local Peer BALL CORP NYSE 26,641.336 47.070 72.199 9.6456 0.670
Local Peer AMCOR PLC NYSE 17,316.019 28.303 28.303 3.7433 4.194
Local Peer INTERNATIONAL PAPER CO NYSE 16,030.333 13.086 25.284 2.2715 4.923
Local Peer AVERY DENNISON CORP NYSE 10,183.223 33.542 19.546 8.3889 1.850
Local Peer PACKAGING CORP OF AMERICA NYSE 10,161.570 14.701 19.909 3.2433 2.944
Local Peer CROWN HOLDINGS INC NYSE 10,006.376 19.620 20.674 5.5131 -
Local Peer WESTROCK CO NYSE 8,926.286 10.346 11.507 0.7621 5.285
Local Peer OWENS CORNING NYSE 7,374.116 18.208 - 2.0348 1.330
Local Peer APTARGROUP INC NYSE 7,371.290 30.434 36.424 4.4793 1.229
Local Peer BERRY GLOBAL GROUP INC NYSE 6,375.408 15.781 10.751 3.4111 -
Local Peer SEALED AIR CORP NYSE 5,842.520 19.927 13.967 -83.3444 1.693
Local Peer SONOCO PRODUCTS CO NYSE 4,987.683 17.094 18.295 2.7750 3.415
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 51,145.198 - - - -
Global Peer BJC SET 148,254.560 20.369 25.420 1.3716 1.538
Global Peer SILGAN HOLDINGS INC NASDAQ 3,985.243 20.562 15.824 3.6572 1.223
Global Peer CIMC HKEx 30,021.014 19.731 40.298 0.7980 1.561
Global Peer PACTIV EVERGREEN INC NASDAQ 2,192.925 11.421 - 1.3388 -
Global Peer ORORA LTD ASX 2,382.829 9.932 9.933 2.3088 5.516
Global Peer REALORD GROUP HKEx 6,184.303 - - 2.6905 -
Global Peer PACT GROUP HLDGS LTD ASX 763.667 8.595 8.595 2.0493 1.351
Global Peer GAPACK HKEx 4,144.669 10.836 11.639 1.5447 8.710
Global Peer COFCO PACKAGING HKEx 3,517.929 10.270 10.094 0.6626 4.752
Other Global Peers HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), BGC (SET), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), MAGNI (Bursa), TGUAN (Bursa), SMPC (SET), ALUCON (SET), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), TPAC (SET), PLANETREE INT'L (HKEx), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), Pelat Timah Nusantara Tbk. (IDX), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.68 %
10 Days --0.190
-1.28 %
20 Days --0.700
-4.58 %
Medium Term Return 3 Months -+1.730
+13.44 %
6 Months 0.150+3.390
+31.58 %
1 Year 0.430-0.710
-1.83 %
Long Term Return 2 Years 0.990-2.000
-6.08 %
3 Years 1.550-6.290
-22.69 %
Annualised Return Annualised --
-8.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 21.540 Change From 1 Year Low +5.400 % Change From 1 Year Low (%) +58.70
Change From 1 Year High -6.940 % Change From 1 Year High (%) -32.22
2 Years Range 9.200 - 21.540 Change From 2 Years Low +5.400 % Change From 2 Years Low (%) +58.70
Change From 2 Years High -6.940 % Change From 2 Years High (%) -32.22
5 Years Range 9.200 - 24.540 Change From 5 Years Low +5.400 % Change From 5 Years Low (%) +58.70
Change From 5 Years High -9.940 % Change From 5 Years High (%) -40.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ardagh Group SA engages in the provision of packaging solutions for food and beverage markets. The firms products include metal beverage cans, as well as glass containers primarily for beverage and food markets. It operates through the following segments: Metal Beverage Packaging Europe, Metal Beverage Packaging Americas, Glass Packaging Europe, and Glass Packaging North America. The company was founded in 1932 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 15.220 15.220 14.420 14.600 81,998 -
21 Sep 2020 14.860 15.410 14.670 15.290 84,233 -
18 Sep 2020 15.270 15.660 14.780 15.060 206,248 -
17 Sep 2020 14.560 15.240 14.220 15.150 36,040 -
16 Sep 2020 14.970 15.190 14.780 14.850 40,903 -
15 Sep 2020 15.240 15.410 15.080 15.130 16,541 -
14 Sep 2020 15.190 15.370 15.030 15.090 13,218 -
11 Sep 2020 14.990 15.200 14.820 14.990 17,161 -
10 Sep 2020 14.910 15.250 14.850 14.930 23,984 -
09 Sep 2020 15.290 15.370 14.780 14.790 36,361 -
08 Sep 2020 15.740 15.740 15.030 15.070 26,578 -
04 Sep 2020 15.100 16.080 15.100 15.900 76,015 -
03 Sep 2020 15.660 15.660 14.500 15.080 85,549 -
02 Sep 2020 15.340 15.780 15.050 15.740 40,530 -
01 Sep 2020 15.270 15.540 15.180 15.300 20,764 -
31 Aug 2020 15.180 15.300 14.960 15.220 38,400 -
28 Aug 2020 15.160 15.349 15.010 15.290 26,320 -
27 Aug 2020 15.300 15.410 14.920 15.300 50,698 -
26 Aug 2020 15.590 15.610 15.250 15.300 29,271 -
25 Aug 2020 15.310 15.650 15.270 15.610 45,086 -
24 Aug 2020 14.980 15.360 14.950 15.260 30,062 -
21 Aug 2020 14.750 14.990 14.570 14.890 42,257 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
15.290 15.660 14.220 14.600 556,687 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
15.310 15.660 14.220 15.070 439,211 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
14.390 15.660 13.800 15.260 1,018,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.