Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOS DORADOS HOLDINGS INC ARCOS DORADOS HOLDINGS, INC. CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 4.860 Change: +0.040 High: 4.960 Remarks: -
Change (%): +0.83 Low: 4.710
Open 4.770 Yesterday's Close 4.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,012,591 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39151 Trailing EPS (USD) e 0.07546 NAV (USD) b 1.2791
PE a 12.413 Trailing PE f 64.405 Price / NAV b 3.7995
Dividend (USD) d 0.110000 Cash In Hand (USD) g 0.6961 Issued & Paid-up Shares c 124,070,000
Dividend Yield (%) d 2.263 Price / Cash In Hand g 6.982 Treasury Shares h 7,993,602
Market Cap (M) 991.780 Enterprise Value (M) 2,399.082
Piotroski F Score 6 Exchange Code ARCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.40 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOS DORADOS HOLDINGS INC NYSE 991.780 12.413 64.405 3.7995 2.263
Industry Restaurants NYSE 16,656.209 25.969 29.734 118.3658 2.055
Local Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Local Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Local Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Local Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Local Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Local Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Local Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Local Peer SHAKE SHACK INC NYSE 1,993.899 100.564 122.168 6.6371 -
Local Peer BRINKER INTERNATIONAL NYSE 842.204 5.437 7.001 -1.4655 6.768
Local Peer DINEEQUITY INC NYSE 618.809 6.138 6.737 -2.6179 7.369
Local Peer BIGLARI HOLDINGS INC NYSE 136.552 3.009 - 0.2850 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer HAIDILAO HKEx 179,935.000 67.678 67.678 15.1427 0.442
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Global Peer WENDYS COMPANY (THE) NASDAQ 4,897.019 35.760 40.984 10.8566 1.929
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,178.112 53.300 46.870 15.3873 1.601
Global Peer WINGSTOP INC NASDAQ 4,068.846 198.714 185.234 -20.0487 0.290
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,433.657 19.683 24.510 3.8310 2.425
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,882.999 - 2,528.946 -8.4223 0.996
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,356.605 10.549 314.886 6.0085 5.154
Other Global Peers JIUMAOJIU (HKEx), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.32 %
10 Days -+0.640
+15.17 %
20 Days -+0.650
+15.44 %
Medium Term Return 3 Months -+1.030
+26.89 %
6 Months 0.050-3.210
-39.16 %
1 Year 0.080-3.240
-39.01 %
Long Term Return 2 Years 0.180-2.590
-32.35 %
3 Years 0.230-3.390
-38.30 %
5 Years 0.230+0.650
+20.90 %
Annualised Return Annualised --
+3.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 8.405 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +64.19
Change From 1 Year High -3.546 % Change From 1 Year High (%) -42.18
2 Years Range 2.960 - 9.220 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +64.19
Change From 2 Years High -4.360 % Change From 2 Years High (%) -47.29
5 Years Range 2.160 - 10.800 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -5.940 % Change From 5 Years High (%) -55.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcos Dorados Holdings, Inc. engages in the operation of restaurants. The firm operates and franchises McDonald's restaurants in the food services industry through its subsidiaries. It operates through the following geographical segments: Brazil, Caribbean Division, North Latin America division (NOLAD), and South Latin America division (SLAD). The Caribbean Division geographical segment composes Aruba, Curacao, Colombia, French Guyana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the U.S. Virgin Islands of St. Croix, and St. Thomas and Venezuela. The SLAD geographical segment comprises Argentina, Chile, Ecuador, Peru, and Uruguay. The NOLAD geographical segment consists Costa Rica, Mexico, and Panama. The company was founded on August 3, 2007 and is headquartered in Montevideo, Uruguay.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 4.770 4.960 4.710 4.860 1,012,591 -
09 Jul 2020 5.000 5.020 4.720 4.820 1,492,184 -
08 Jul 2020 5.060 5.250 4.910 5.020 2,130,158 -
07 Jul 2020 4.700 5.190 4.650 5.080 1,736,329 -
06 Jul 2020 4.560 5.020 4.560 4.750 1,928,973 -
02 Jul 2020 4.460 4.580 4.330 4.490 1,329,280 -
01 Jul 2020 4.230 4.300 4.180 4.260 666,398 -
30 Jun 2020 4.180 4.255 4.110 4.190 847,777 -
29 Jun 2020 4.050 4.250 3.970 4.220 1,063,136 -
26 Jun 2020 3.880 4.190 3.820 3.980 2,201,462 -
25 Jun 2020 3.850 3.980 3.800 3.880 715,285 -
24 Jun 2020 4.060 4.069 3.810 3.850 1,481,115 -
23 Jun 2020 4.190 4.300 4.070 4.100 1,083,302 -
22 Jun 2020 4.120 4.190 4.041 4.090 989,747 -
19 Jun 2020 4.280 4.280 4.130 4.160 986,687 -
18 Jun 2020 4.150 4.300 4.110 4.170 564,909 -
17 Jun 2020 4.220 4.240 4.120 4.190 1,200,692 -
16 Jun 2020 4.500 4.530 4.165 4.190 1,650,324 -
15 Jun 2020 4.210 4.325 4.100 4.210 1,301,604 -
12 Jun 2020 4.380 4.550 4.340 4.380 924,134 -
11 Jun 2020 4.640 4.640 4.120 4.170 2,353,190 -
10 Jun 2020 5.000 5.060 4.750 4.780 1,299,832 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
3.880 5.250 3.820 4.860 14,408,288 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
4.380 5.250 3.820 3.880 10,897,799 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
3.250 5.250 3.070 4.170 29,964,321 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.