Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOS DORADOS HOLDINGS INC ARCOS DORADOS HOLDINGS, INC. CLASS A
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 7.060 Change: -0.140 High: 7.250 Remarks: -
Change (%): -1.94 Low: 7.032
Open 7.250 Yesterday's Close 7.199999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 229,206 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18056 Trailing EPS (USD) e 0.28347 NAV (USD) b 1.8614
PE a 39.101 Trailing PE f 24.906 Price / NAV b 3.7928
Dividend (USD) d 0.100570 Cash In Hand (USD) g 0.6725 Issued & Paid-up Shares c 124,069,000
Dividend Yield (%) d 1.425 Price / Cash In Hand g 10.498 Treasury Shares h 7,993,602
Beta - 75 Daysi -0.388 R-Squared - 75 Days(%)i - Market Cap (M) 1,440.727
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 2,823.351
Piotroski F Score 5 Exchange Code ARCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.94 Free Float (%) 99.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOS DORADOS HOLDINGS INC NYSE 1,440.727 39.101 24.906 3.7928 1.425
Industry Restaurants NYSE 19,010.325 27.905 28.118 140.6986 1.734
Local Peer MCDONALD S CORPORATION NYSE 166,151.158 28.046 28.171 -24.4024 1.934
Local Peer YUM BRANDS INC NYSE 35,437.148 22.981 26.465 -4.4330 1.243
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,741.454 128.808 91.191 14.7859 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,155.900 31.301 33.396 10.3155 4.350
Local Peer YUM CHINA HOLDINGS INC NYSE 17,119.341 24.180 25.287 5.7122 0.930
Local Peer DARDEN RESTAURANTS INC NYSE 14,685.109 20.585 20.585 6.1377 2.514
Local Peer DOMINOS PIZZA INC NYSE 9,567.660 26.432 25.129 -3.2943 0.942
Local Peer ARAMARK NYSE 9,920.804 17.470 18.425 3.0192 1.057
Local Peer SHAKE SHACK INC NYSE 3,578.645 235.764 228.770 14.0328 -
Local Peer BRINKER INTERNATIONAL NYSE 1,488.375 9.609 9.609 -1.9126 -
Local Peer DINEEQUITY INC NYSE 1,320.319 17.005 13.196 -6.1375 3.368
Local Peer BIGLARI HOLDINGS INC NYSE 214.149 11.043 3.537 0.3555 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 115,702.020 25.607 32.570 -26.7793 1.494
Global Peer HAIDILAO HKEx 168,805.000 86.575 86.576 17.1624 0.239
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,803.473 29.592 29.427 -10.3586 1.687
Global Peer WENDYS COMPANY (THE) NASDAQ 4,711.219 10.239 9.932 7.2699 1.669
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,022.561 16.245 18.307 6.2074 2.925
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,582.365 22.641 23.158 4.0213 1.999
Global Peer WINGSTOP INC NASDAQ 2,996.414 137.963 148.073 -13.8487 0.313
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,803.006 31.309 31.309 11.4921 2.420
Global Peer M SET 70,907.606 27.553 26.454 5.0600 2.987
Other Global Peers JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), PALACE BANQUET (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), G-VISION INT'L (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.26 %
10 Days 0.030-0.800
-9.80 %
20 Days 0.030-0.790
-9.68 %
Medium Term Return 3 Months 0.030+0.800
+13.26 %
6 Months 0.080-1.490
-16.49 %
1 Year 0.130+0.010
+1.99 %
Long Term Return 2 Years 0.180-1.640
-16.78 %
3 Years 0.180+1.540
+31.16 %
5 Years 0.240-0.060
+2.53 %
Annualised Return Annualised --
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.920 - 9.220 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +19.26
Change From 1 Year High -2.160 % Change From 1 Year High (%) -23.43
2 Years Range 5.920 - 10.800 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +19.26
Change From 2 Years High -3.740 % Change From 2 Years High (%) -34.63
5 Years Range 2.160 - 10.800 Change From 5 Years Low +4.900 % Change From 5 Years Low (%) +226.85
Change From 5 Years High -3.740 % Change From 5 Years High (%) -34.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcos Dorados Holdings, Inc. engages in the operation of restaurants. The firm operates and franchises McDonald's restaurants in the food services industry through its subsidiaries. It operates through the following geographical segments: Brazil, Caribbean Division, North Latin America division (NOLAD), and South Latin America division (SLAD). The Caribbean Division geographical segment composes Aruba, Curacao, Colombia, French Guyana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the U.S. Virgin Islands of St. Croix, and St. Thomas and Venezuela. The SLAD geographical segment comprises Argentina, Chile, Ecuador, Peru, and Uruguay. The NOLAD geographical segment consists Costa Rica, Mexico, and Panama. The company was founded on August 3, 2007 and is headquartered in Montevideo, Uruguay.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 7.250 7.250 7.032 7.060 229,206 -
16 Aug 2019 7.170 7.340 7.130 7.200 189,199 -
15 Aug 2019 7.180 7.340 7.100 7.180 184,421 -
14 Aug 2019 7.010 7.270 6.861 7.130 519,141 -
13 Aug 2019 7.200 7.540 7.100 7.150 572,603 -
12 Aug 2019 6.690 7.855 6.690 7.160 1,031,784 -
09 Aug 2019 8.030 8.160 7.990 8.160 601,247 -
08 Aug 2019 7.890 8.070 7.890 8.060 319,590 -
07 Aug 2019 7.790 8.060 7.790 7.950 342,773 -
06 Aug 2019 7.650 7.880 7.650 7.860 627,746 -
05 Aug 2019 7.890 7.950 7.560 7.570 469,183 -
02 Aug 2019 7.950 8.080 7.861 8.000 272,526 -
01 Aug 2019 7.970 8.110 7.960 8.000 617,388 -
31 Jul 2019 8.170 8.260 7.920 7.950 400,946 -
30 Jul 2019 8.150 8.330 8.071 8.190 411,563 -
29 Jul 2019 8.150 8.260 8.100 8.180 574,061 -
26 Jul 2019 8.210 8.370 8.090 8.150 383,887 -
25 Jul 2019 8.000 8.000 7.880 7.890 111,522 -
24 Jul 2019 7.860 7.990 7.820 7.990 131,916 -
23 Jul 2019 7.830 7.930 7.720 7.850 253,495 -
22 Jul 2019 7.990 8.040 7.840 7.840 232,204 -
19 Jul 2019 8.060 8.230 7.950 7.970 234,763 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
7.650 8.160 6.690 7.060 4,617,710 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
7.830 8.160 6.690 7.570 3,626,487 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
7.270 8.160 6.690 7.840 8,330,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.